Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

587

701

28,06

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.07.2025	12:29:17,699	600		27,95
			600	27,95
			600	27,95
16.07.2025	12:27:52,027	71		27,95
			71	27,95
			71	27,95
16.07.2025	12:24:40,723	100		27,93
			100	27,93
			100	27,93
16.07.2025	12:21:45,007	14		27,94
			14	27,94
			14	27,94
16.07.2025	12:21:03,665	10		27,93
			10	27,93
			10	27,93
16.07.2025	12:20:31,504	100		27,93
			100	27,93
			100	27,93
16.07.2025	12:17:13,960	200		27,93
			200	27,93
			200	27,93
16.07.2025	12:17:13,711	600		27,93
			600	27,93
			600	27,93
16.07.2025	12:17:10,859	600		27,93
			600	27,93
			600	27,93
16.07.2025	12:16:05,765	1 200		27,92
			1 200	27,92
			1 200	27,92
16.07.2025	12:14:16,335	8		27,95
			8	27,95
			8	27,95
16.07.2025	12:13:50,752	31		27,95
			31	27,95
			31	27,95
16.07.2025	12:12:44,350	25		27,93
			25	27,93
			25	27,93
16.07.2025	12:11:12,975	300		27,95
			300	27,95
			300	27,95
16.07.2025	12:10:55,076	10		27,96
			10	27,96
			10	27,96
16.07.2025	12:10:41,547	250		27,95
			250	27,95
			250	27,95
16.07.2025	12:08:06,453	8 200		27,94
			8 200	27,94
			6 429	27,94
			1 771	27,94
16.07.2025	12:07:57,695	600		27,94
			600	27,94
			600	27,94
16.07.2025	12:07:18,597	600		27,95
			600	27,95
			600	27,95
16.07.2025	12:07:10,770	600		27,95
			600	27,95
			600	27,95
16.07.2025	12:05:47,080	70		27,98
			70	27,98
			70	27,98
16.07.2025	12:04:05,447	50		27,96
			50	27,96
			50	27,96
16.07.2025	12:00:45,012	17		27,96
			17	27,96
			17	27,96
16.07.2025	12:00:28,360	500		27,95
			500	27,95
			500	27,95
16.07.2025	11:58:37,171	100		27,95
			100	27,95
			100	27,95
16.07.2025	11:57:58,710	107		27,97
			107	27,97
			107	27,97
16.07.2025	11:56:01,919	100		27,98
			100	27,98
			100	27,98
16.07.2025	11:54:08,152	19 400		27,97
			19 400	27,97
			19 400	27,97
16.07.2025	11:53:44,131	600		27,97
			600	27,97
			600	27,97
16.07.2025	11:51:59,168	2 800		27,96
			2 800	27,96
			2 800	27,96
16.07.2025	11:51:54,947	600		27,96
			600	27,96
			600	27,96
16.07.2025	11:51:38,848	600		27,96
			600	27,96
			600	27,96
16.07.2025	11:49:49,030	200		27,92
			200	27,92
			200	27,92
16.07.2025	11:48:38,004	200		27,92
			200	27,92
			200	27,92
16.07.2025	11:47:49,539	100		27,94
			100	27,94
			100	27,94
16.07.2025	11:47:31,199	18		27,93
			18	27,93
			18	27,93
16.07.2025	11:44:23,408	100		27,96
			100	27,96
			100	27,96
16.07.2025	11:43:52,981	200		27,96
			200	27,96
			200	27,96
16.07.2025	11:42:58,341	350		27,93
			350	27,93
			350	27,93
16.07.2025	11:42:04,367	10		27,93
			10	27,93
			10	27,93
16.07.2025	11:40:09,151	300		27,94
			300	27,94
			300	27,94
16.07.2025	11:39:01,506	120		27,91
			120	27,91
			120	27,91
16.07.2025	11:37:17,165	8		27,90
			8	27,90
			8	27,90
16.07.2025	11:35:29,645	408		27,92
			408	27,92
			408	27,92
16.07.2025	11:35:29,478	600		27,92
			492	27,92
			600	27,92
			108	27,92
16.07.2025	11:35:18,093	600		27,92
			600	27,92
			600	27,92
16.07.2025	11:34:27,544	20		27,92
			20	27,92
			20	27,92
16.07.2025	11:33:44,634	160		27,92
			160	27,92
			160	27,92
16.07.2025	11:32:28,265	348		27,92
			348	27,92
			348	27,92
16.07.2025	11:31:35,932	160		27,93
			160	27,93
			160	27,93
16.07.2025	11:30:04,967	113		27,92
			113	27,92
			113	27,92
16.07.2025	11:29:58,666	400		27,92
			400	27,92
			400	27,92
16.07.2025	11:29:47,677	500		27,94
			500	27,94
			500	27,94
16.07.2025	11:28:54,528	50		27,94
			50	27,94
			50	27,94
16.07.2025	11:28:16,555	2 500		27,94
			2 500	27,94
			2 500	27,94
16.07.2025	11:28:07,867	500		27,94
			500	27,94
			500	27,94
16.07.2025	11:25:49,552	46		27,92
			46	27,92
			46	27,92
16.07.2025	11:24:12,162	50		27,87
			50	27,87
			50	27,87
16.07.2025	11:23:33,069	10		27,87
			10	27,87
			10	27,87
16.07.2025	11:22:30,210	100		27,86
			100	27,86
			100	27,86
16.07.2025	11:22:27,306	100		27,86
			100	27,86
			100	27,86
16.07.2025	11:19:50,048	100		27,87
			100	27,87
			100	27,87
16.07.2025	11:19:43,680	75		27,87
			75	27,87
			75	27,87
16.07.2025	11:19:29,015	100		27,87
			100	27,87
			100	27,87
16.07.2025	11:19:24,339	300		27,87
			300	27,87
			300	27,87
16.07.2025	11:19:08,889	600		27,87
			600	27,87
			600	27,87
16.07.2025	11:19:00,913	100		27,87
			100	27,87
			100	27,87
16.07.2025	11:18:49,685	18		27,87
			18	27,87
			18	27,87
16.07.2025	11:17:53,646	35		27,87
			35	27,87
			35	27,87
16.07.2025	11:17:34,964	35		27,87
			35	27,87
			35	27,87
16.07.2025	11:17:13,090	35		27,87
			35	27,87
			35	27,87
16.07.2025	11:17:11,980	71		27,87
			71	27,87
			71	27,87
16.07.2025	11:16:50,892	50		27,84
			50	27,84
			50	27,84
16.07.2025	11:16:47,708	35		27,84
			35	27,84
			35	27,84
16.07.2025	11:15:56,412	35		27,81
			35	27,81
			35	27,81
16.07.2025	11:13:14,035	18		27,80
			18	27,80
			18	27,80
16.07.2025	11:12:50,637	71		27,80
			71	27,80
			71	27,80
16.07.2025	11:11:13,949	5		27,78
			5	27,78
			5	27,78
16.07.2025	11:11:09,662	175		27,80
			175	27,80
			175	27,80
16.07.2025	11:10:56,083	810		27,78
			210	27,78
			810	27,78
			600	27,78
16.07.2025	11:10:40,008	600		27,78
			600	27,78
			600	27,78
16.07.2025	11:10:33,698	71		27,80
			71	27,80
			71	27,80
16.07.2025	11:09:49,564	38		27,78
			38	27,78
			38	27,78
16.07.2025	11:09:09,847	200		27,82
			200	27,82
			200	27,82
16.07.2025	11:08:02,111	2		27,82
			2	27,82
			2	27,82
16.07.2025	11:06:33,501	556		27,76
			106	27,76
			100	27,76
			556	27,76
			350	27,76
16.07.2025	11:06:33,035	1 562		27,76
			100	27,76
			300	27,76
			600	27,76
			80	27,76
			10	27,76
			355	27,76
			20	27,76
			35	27,76
			150	27,76
			35	27,76
			35	27,76
			45	27,76
			70	27,76
			20	27,76
			37	27,76
			19	27,76
			68	27,76
			36	27,76
			170	27,76
			100	27,76
			33	27,76
			50	27,76
			300	27,76
			28	27,76
			50	27,76
			120	27,76
			180	27,76
			40	27,76
			28	27,76
			10	27,76
16.07.2025	11:06:32,637	600		27,80
			100	27,80
			400	27,80
			600	27,80
			100	27,80
16.07.2025	11:06:30,081	7 780		27,82
			300	27,82
			7 480	27,82
			7 780	27,82
16.07.2025	11:06:26,096	600		27,82
			600	27,82
			600	27,82
16.07.2025	11:06:25,909	600		27,82
			600	27,82
			600	27,82
16.07.2025	11:06:18,386	600		27,82
			600	27,82
			600	27,82
16.07.2025	11:06:16,829	20		27,83
			20	27,83
			20	27,83
16.07.2025	11:05:59,280	20		27,82
			20	27,82
			20	27,82
16.07.2025	11:05:45,320	400		27,82
			400	27,82
			400	27,82
16.07.2025	11:04:56,210	250		27,84
			250	27,84
			250	27,84
16.07.2025	11:04:52,302	200		27,83
			200	27,83
			200	27,83
16.07.2025	11:04:50,839	100		27,84
			100	27,84
			100	27,84
16.07.2025	11:04:50,767	40		27,84
			40	27,84
			40	27,84
16.07.2025	11:04:50,654	200		27,85
			100	27,85
			200	27,85
			100	27,85
16.07.2025	11:04:39,901	126		27,87
			126	27,87
			126	27,87
16.07.2025	11:04:29,115	600		27,87
			600	27,87
			600	27,87
16.07.2025	11:03:49,666	100		27,88
			100	27,88
			100	27,88
16.07.2025	11:03:38,949	400		27,88
			400	27,88
			400	27,88
16.07.2025	11:03:38,173	280		27,88
			280	27,88
			280	27,88
16.07.2025	11:03:16,239	180		27,87
			180	27,87
			180	27,87
16.07.2025	11:02:37,612	18		27,89
			18	27,89
			18	27,89
16.07.2025	11:01:33,708	400		27,90
			100	27,90
			200	27,90
			400	27,90
			100	27,90
16.07.2025	11:01:03,510	600		27,90
			600	27,90
			100	27,90
			500	27,90
16.07.2025	11:00:29,359	17		27,97
			17	27,97
			17	27,97
16.07.2025	10:59:41,126	400		27,96
			400	27,96
			400	27,96
16.07.2025	10:59:40,964	600		27,96
			600	27,96
			600	27,96
16.07.2025	10:59:26,669	600		27,96
			600	27,96
			600	27,96
16.07.2025	10:58:58,238	100		27,98
			100	27,98
			100	27,98
16.07.2025	10:57:42,345	100		28,00
			100	28,00
			100	28,00
16.07.2025	10:57:03,131	100		28,00
			100	28,00
			100	28,00
16.07.2025	10:55:06,964	400		27,97
			400	27,97
			400	27,97
16.07.2025	10:54:11,916	500		27,98
			500	27,98
			400	27,98
			100	27,98
16.07.2025	10:54:01,476	600		27,97
			600	27,97
			600	27,97
16.07.2025	10:51:19,884	400		28,00
			400	28,00
			400	28,00
16.07.2025	10:51:11,844	600		28,00
			600	28,00
			600	28,00
16.07.2025	10:49:38,860	110		28,02
			110	28,02
			110	28,02
16.07.2025	10:48:40,648	200		28,00
			200	28,00
			200	28,00
16.07.2025	10:48:32,399	30		28,00
			30	28,00
			30	28,00
16.07.2025	10:47:55,143	350		27,99
			350	27,99
			350	27,99
16.07.2025	10:47:49,142	600		28,00
			600	28,00
			600	28,00
16.07.2025	10:47:31,843	17		28,00
			17	28,00
			17	28,00
16.07.2025	10:47:20,014	72		28,04
			72	28,04
			72	28,04
16.07.2025	10:47:03,973	50		28,04
			50	28,04
			50	28,04
16.07.2025	10:44:37,202	40		28,02
			40	28,02
			40	28,02
16.07.2025	10:44:20,151	98		28,03
			98	28,03
			98	28,03
16.07.2025	10:44:13,102	400		28,03
			400	28,03
			400	28,03
16.07.2025	10:43:41,647	400		28,03
			400	28,03
			400	28,03
16.07.2025	10:42:25,039	406		28,02
			406	28,02
			406	28,02
16.07.2025	10:42:15,638	600		28,02
			600	28,02
			600	28,02
16.07.2025	10:41:08,769	475		28,01
			475	28,01
			475	28,01
16.07.2025	10:41:07,570	600		28,01
			600	28,01
			600	28,01
16.07.2025	10:41:07,341	600		28,01
			600	28,01
			600	28,01
16.07.2025	10:41:07,185	600		28,01
			600	28,01
			600	28,01
16.07.2025	10:40:54,267	600		28,01
			600	28,01
			600	28,01
16.07.2025	10:38:36,875	2		28,05
			2	28,05
			2	28,05
16.07.2025	10:38:34,255	250		28,05
			250	28,05
			250	28,05
16.07.2025	10:35:39,677	100		28,05
			100	28,05
			100	28,05
16.07.2025	10:35:05,573	3		28,05
			3	28,05
			3	28,05
16.07.2025	10:34:58,353	500		28,05
			500	28,05
			500	28,05
16.07.2025	10:34:45,429	500		28,04
			500	28,04
			500	28,04
16.07.2025	10:33:40,895	550		28,01
			550	28,01
			550	28,01
16.07.2025	10:33:37,369	600		28,01
			600	28,01
			600	28,01
16.07.2025	10:33:09,567	600		28,01
			600	28,01
			600	28,01
16.07.2025	10:32:46,875	4		28,03
			4	28,03
			4	28,03
16.07.2025	10:32:31,239	20		28,03
			20	28,03
			20	28,03
16.07.2025	10:31:38,219	50		27,98
			50	27,98
			50	27,98
16.07.2025	10:30:55,858	100		27,97
			100	27,97
			100	27,97
16.07.2025	10:30:32,870	140		27,97
			140	27,97
			140	27,97
16.07.2025	10:29:00,943	400		27,99
			400	27,99
			400	27,99
16.07.2025	10:28:48,999	50		27,99
			50	27,99
			50	27,99
16.07.2025	10:24:56,853	4		28,00
			4	28,00
			4	28,00
16.07.2025	10:23:10,478	35		28,00
			35	28,00
			35	28,00
16.07.2025	10:20:47,320	400		28,02
			400	28,02
			400	28,02
16.07.2025	10:19:27,600	358		28,01
			358	28,01
			358	28,01
16.07.2025	10:18:16,699	400		28,00
			400	28,00
			400	28,00
16.07.2025	10:15:57,785	200		28,00
			200	28,00
			200	28,00
16.07.2025	10:13:17,624	100		28,01
			100	28,01
			100	28,01
16.07.2025	10:12:22,665	2 650		28,00
			2 650	28,00
			2 650	28,00
16.07.2025	10:12:09,547	600		28,00
			600	28,00
			600	28,00
16.07.2025	10:11:51,769	200		28,00
			150	28,00
			50	28,00
			200	28,00
16.07.2025	10:11:12,328	150		27,95
			150	27,95
			150	27,95
16.07.2025	10:09:51,097	174		27,98
			174	27,98
			174	27,98
16.07.2025	10:06:41,527	50		27,97
			50	27,97
			50	27,97
16.07.2025	10:05:38,878	9		27,97
			9	27,97
			9	27,97
16.07.2025	10:05:10,740	400		27,97
			400	27,97
			400	27,97
16.07.2025	10:04:53,833	175		27,93
			175	27,93
			175	27,93
16.07.2025	10:04:33,718	100		27,97
			100	27,97
			100	27,97
16.07.2025	10:02:32,408	50		27,99
			50	27,99
			50	27,99
16.07.2025	10:02:25,234	200		27,99
			200	27,99
			200	27,99
16.07.2025	10:01:45,280	313		27,98
			313	27,98
			313	27,98
16.07.2025	10:01:39,690	600		27,98
			600	27,98
			600	27,98
16.07.2025	10:01:09,588	100		27,97
			100	27,97
			100	27,97
16.07.2025	10:00:05,217	50		27,97
			50	27,97
			50	27,97
16.07.2025	09:59:00,547	100		27,95
			100	27,95
			100	27,95
16.07.2025	09:58:52,763	10		27,95
			10	27,95
			10	27,95
16.07.2025	09:58:20,094	180		27,95
			180	27,95
			180	27,95
16.07.2025	09:57:03,556	50		27,94
			50	27,94
			50	27,94
16.07.2025	09:56:49,452	5		27,94
			5	27,94
			5	27,94
16.07.2025	09:56:08,147	50		27,93
			50	27,93
			50	27,93
16.07.2025	09:56:01,793	100		27,93
			100	27,93
			100	27,93
16.07.2025	09:55:47,810	200		27,93
			200	27,93
			200	27,93
16.07.2025	09:55:04,873	100		27,91
			100	27,91
			100	27,91
16.07.2025	09:54:05,055	150		27,90
			150	27,90
			150	27,90
16.07.2025	09:53:29,516	15		27,86
			15	27,86
			15	27,86
16.07.2025	09:52:45,883	200		27,84
			200	27,84
			200	27,84
16.07.2025	09:52:45,220	120		27,84
			120	27,84
			120	27,84
16.07.2025	09:51:20,682	1		27,86
			1	27,86
			1	27,86
16.07.2025	09:50:35,303	500		27,83
			500	27,83
			500	27,83
16.07.2025	09:50:13,579	200		27,85
			200	27,85
			200	27,85
16.07.2025	09:49:44,669	100		27,84
			100	27,84
			100	27,84
16.07.2025	09:49:31,601	600		27,84
			600	27,84
			600	27,84
16.07.2025	09:49:30,454	6 400		27,85
			6 400	27,85
			6 400	27,85
16.07.2025	09:49:25,892	600		27,85
			600	27,85
			600	27,85
16.07.2025	09:48:15,937	200		27,87
			200	27,87
			200	27,87
16.07.2025	09:48:10,441	73		27,86
			73	27,86
			73	27,86
16.07.2025	09:47:56,691	100		27,88
			100	27,88
			100	27,88
16.07.2025	09:46:16,075	100		27,86
			100	27,86
			100	27,86
16.07.2025	09:46:13,922	100		27,88
			100	27,88
			100	27,88
16.07.2025	09:46:05,660	100		27,88
			100	27,88
			100	27,88
16.07.2025	09:45:52,936	204		27,88
			204	27,88
			204	27,88
16.07.2025	09:45:02,533	300		27,88
			300	27,88
			300	27,88
16.07.2025	09:45:02,390	600		27,88
			600	27,88
			600	27,88
16.07.2025	09:44:58,791	600		27,87
			600	27,87
			600	27,87
16.07.2025	09:44:56,383	6 100		27,87
			6 100	27,87
			6 100	27,87
16.07.2025	09:44:52,764	600		27,87
			600	27,87
			600	27,87
16.07.2025	09:44:45,720	600		27,87
			600	27,87
			600	27,87
16.07.2025	09:44:11,084	500		27,88
			500	27,88
			500	27,88
16.07.2025	09:43:28,931	100		27,90
			100	27,90
			100	27,90
16.07.2025	09:42:45,546	380		27,86
			380	27,86
			380	27,86
16.07.2025	09:42:22,309	15		27,86
			15	27,86
			15	27,86
16.07.2025	09:42:05,481	100		27,87
			100	27,87
			100	27,87
16.07.2025	09:41:44,280	100		27,86
			100	27,86
			100	27,86
16.07.2025	09:41:21,755	200		27,86
			200	27,86
			200	27,86
16.07.2025	09:40:13,432	121		27,88
			121	27,88
			121	27,88
16.07.2025	09:38:32,763	180		27,86
			180	27,86
			180	27,86
16.07.2025	09:38:02,634	50		27,84
			50	27,84
			50	27,84
16.07.2025	09:37:57,897	417		27,82
			417	27,82
			417	27,82
16.07.2025	09:37:34,543	200		27,83
			200	27,83
			200	27,83
16.07.2025	09:37:11,058	200		27,84
			200	27,84
			200	27,84
16.07.2025	09:36:33,972	38		27,85
			38	27,85
			38	27,85
16.07.2025	09:35:28,585	130		27,81
			38	27,81
			92	27,81
			130	27,81
16.07.2025	09:35:28,485	250		27,81
			250	27,81
			75	27,81
			100	27,81
			75	27,81
16.07.2025	09:35:03,289	100		27,86
			100	27,86
			100	27,86
16.07.2025	09:34:52,759	400		27,88
			400	27,88
			400	27,88
16.07.2025	09:34:50,757	95		27,89
			95	27,89
			95	27,89
16.07.2025	09:34:37,102	180		27,90
			100	27,90
			80	27,90
			180	27,90
16.07.2025	09:34:32,347	60		27,92
			60	27,92
			60	27,92
16.07.2025	09:33:45,911	50		27,92
			50	27,92
			50	27,92
16.07.2025	09:31:55,347	250		27,89
			250	27,89
			250	27,89
16.07.2025	09:31:49,914	300		27,89
			300	27,89
			300	27,89
16.07.2025	09:31:49,543	2		27,89
			2	27,89
			2	27,89
16.07.2025	09:31:42,030	120		27,89
			120	27,89
			120	27,89
16.07.2025	09:31:25,072	15		27,89
			15	27,89
			15	27,89
16.07.2025	09:31:19,613	30		27,87
			30	27,87
			30	27,87
16.07.2025	09:31:11,254	2		27,88
			2	27,88
			2	27,88
16.07.2025	09:31:07,514	80		27,89
			80	27,89
			80	27,89
16.07.2025	09:30:26,339	200		27,90
			200	27,90
			200	27,90
16.07.2025	09:30:14,649	11		27,88
			11	27,88
			11	27,88
16.07.2025	09:29:21,977	165		27,85
			165	27,85
			165	27,85
16.07.2025	09:28:46,199	260		27,85
			200	27,85
			93	27,85
			60	27,85
			100	27,85
			67	27,85
16.07.2025	09:28:46,141	43		27,85
			43	27,85
			33	27,85
			10	27,85
16.07.2025	09:28:35,930	100		27,87
			100	27,87
			100	27,87
16.07.2025	09:27:22,716	91		27,88
			91	27,88
			91	27,88
16.07.2025	09:26:08,795	9 290		27,90
			50	27,90
			9 290	27,90
			9 240	27,90
16.07.2025	09:26:06,263	500		27,90
			500	27,90
			500	27,90
16.07.2025	09:26:05,315	2 000		27,90
			60	27,90
			2 000	27,90
			260	27,90
			480	27,90
			1 000	27,90
			100	27,90
			100	27,90
16.07.2025	09:26:01,177	600		27,90
			100	27,90
			60	27,90
			600	27,90
			20	27,90
			18	27,90
			350	27,90
			52	27,90
16.07.2025	09:25:58,319	200		27,92
			200	27,92
			200	27,92
16.07.2025	09:25:43,036	600		27,91
			600	27,91
			600	27,91
16.07.2025	09:25:18,628	500		27,91
			500	27,91
			500	27,91
16.07.2025	09:23:29,715	103		27,93
			103	27,93
			103	27,93
16.07.2025	09:23:05,031	773		27,90
			300	27,90
			57	27,90
			41	27,90
			75	27,90
			50	27,90
			273	27,90
			250	27,90
			500	27,90
16.07.2025	09:23:04,952	600		27,90
			178	27,90
			15	27,90
			227	27,90
			180	27,90
			600	27,90
16.07.2025	09:23:01,335	400		27,91
			400	27,91
			400	27,91
16.07.2025	09:22:54,821	600		27,91
			600	27,91
			600	27,91
16.07.2025	09:22:47,665	30		27,93
			30	27,93
			30	27,93
16.07.2025	09:21:58,450	250		27,95
			250	27,95
			250	27,95
16.07.2025	09:21:17,654	50		27,95
			50	27,95
			50	27,95
16.07.2025	09:21:05,392	600		27,95
			600	27,95
			600	27,95
16.07.2025	09:20:50,966	125		27,95
			125	27,95
			125	27,95
16.07.2025	09:19:51,535	200		27,95
			200	27,95
			200	27,95
16.07.2025	09:19:50,810	400		27,99
			400	27,99
			400	27,99
16.07.2025	09:19:14,682	200		28,00
			200	28,00
			200	28,00
16.07.2025	09:18:39,391	500		28,00
			500	28,00
			500	28,00
16.07.2025	09:18:15,192	70		28,00
			70	28,00
			70	28,00
16.07.2025	09:17:11,737	300		28,00
			300	28,00
			300	28,00
16.07.2025	09:16:02,651	20		28,00
			20	28,00
			20	28,00
16.07.2025	09:15:37,926	50		27,98
			50	27,98
			50	27,98
16.07.2025	09:15:35,029	100		28,00
			100	28,00
			100	28,00
16.07.2025	09:15:11,546	50		27,98
			50	27,98
			50	27,98
16.07.2025	09:13:50,630	300		28,03
			300	28,03
			300	28,03
16.07.2025	09:13:16,179	300		27,99
			300	27,99
			300	27,99
16.07.2025	09:13:09,352	50		27,96
			50	27,96
			50	27,96
16.07.2025	09:12:29,050	107		27,94
			107	27,94
			107	27,94
16.07.2025	09:12:20,321	200		27,95
			200	27,95
			200	27,95
16.07.2025	09:12:19,220	300		27,98
			300	27,98
			300	27,98
16.07.2025	09:12:15,978	600		27,98
			600	27,98
			600	27,98
16.07.2025	09:11:53,811	120		28,00
			120	28,00
			120	28,00
16.07.2025	09:10:10,798	500		27,98
			400	27,98
			100	27,98
			500	27,98
16.07.2025	09:09:41,111	100		28,00
			100	28,00
			100	28,00
16.07.2025	09:08:57,552	500		27,98
			500	27,98
			500	27,98
16.07.2025	09:07:07,154	160		28,00
			160	28,00
			160	28,00
16.07.2025	09:04:37,995	50		28,11
			50	28,11
			50	28,11
16.07.2025	09:03:45,018	180		28,11
			180	28,11
			180	28,11
16.07.2025	09:03:34,534	300		28,11
			300	28,11
			300	28,11
16.07.2025	09:02:54,553	55		28,12
			55	28,12
			55	28,12
16.07.2025	09:02:22,562	50		28,14
			50	28,14
			50	28,14
16.07.2025	09:02:14,774	80		28,11
			80	28,11
			80	28,11
16.07.2025	09:01:47,585	5		28,05
			5	28,05
			5	28,05
16.07.2025	09:01:27,917	5		27,95
			5	27,95
			5	27,95
16.07.2025	09:01:23,590	284		27,93
			284	27,93
			284	27,93
16.07.2025	09:01:23,410	600		27,93
			600	27,93
			600	27,93
16.07.2025	09:01:12,504	600		27,93
			600	27,93
			600	27,93
16.07.2025	09:01:12,316	600		27,93
			600	27,93
			600	27,93
16.07.2025	09:01:12,165	600		27,93
			600	27,93
			600	27,93
16.07.2025	09:01:11,996	600		27,93
			30	27,93
			316	27,93
			600	27,93
			50	27,93
			204	27,93
16.07.2025	09:01:11,505	600		27,93
			36	27,93
			30	27,93
			600	27,93
			406	27,93
			10	27,93
			50	27,93
			26	27,93
			12	27,93
			30	27,93
16.07.2025	09:01:11,014	2 784		27,93
			21	27,93
			15	27,93
			100	27,93
			250	27,93
			150	27,93
			100	27,93
			90	27,93
			40	27,93
			40	27,93
			355	27,93
			500	27,93
			45	27,93
			130	27,93
			400	27,93
			150	27,93
			19	27,93
			55	27,93
			110	27,93
			222	27,93
			10	27,93
			100	27,93
			200	27,93
			25	27,93
			100	27,93
			15	27,93
			1 000	27,93
			600	27,93
			150	27,93
			232	27,93
			200	27,93
			144	27,93

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

ASML Holding N.V.

Bid: 647,40 / Ask: 648,90
Stückzahl: 112 133
-8,49%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung