HENSOLDT AG

69

40

93.65

Date Time Volume Order Volume Price
19/09/2025 08:30:32.890 1   93.65
      1 93.65
      1 93.65
19/09/2025 08:30:17.035 100   93.45
      100 93.45
      100 93.45
19/09/2025 08:30:02.256 3   93.65
      3 93.65
      3 93.65
19/09/2025 08:29:39.650 50   93.45
      50 93.45
      50 93.45
19/09/2025 08:29:35.698 138   93.50
      100 93.50
      138 93.50
      38 93.50
19/09/2025 08:29:28.486 200   93.55
      150 93.55
      200 93.55
      50 93.55
19/09/2025 08:25:53.800 16   93.55
      6 93.55
      16 93.55
      10 93.55
19/09/2025 08:23:25.148 1   93.55
      1 93.55
      1 93.55
19/09/2025 08:19:27.947 100   93.55
      100 93.55
      27 93.55
      73 93.55
19/09/2025 08:19:21.836 30   93.55
      25 93.55
      5 93.55
      30 93.55
19/09/2025 08:15:24.938 8   93.55
      8 93.55
      8 93.55
19/09/2025 08:13:33.026 40   93.55
      10 93.55
      40 93.55
      20 93.55
      10 93.55
19/09/2025 08:13:22.717 10   93.85
      10 93.85
      10 93.85
19/09/2025 08:13:00.488 5   93.85
      5 93.85
      5 93.85
19/09/2025 08:08:10.651 60   93.85
      60 93.85
      60 93.85
19/09/2025 08:05:59.194 45   93.85
      45 93.85
      45 93.85
19/09/2025 08:01:37.913 10   93.85
      10 93.85
      10 93.85
19/09/2025 08:01:32.736 100   93.85
      27 93.85
      73 93.85
      100 93.85
19/09/2025 08:01:14.858 5   93.85
      5 93.85
      5 93.85
19/09/2025 08:01:14.637 27   93.90
      27 93.90
      27 93.90
19/09/2025 08:00:33.061 1   93.55
      1 93.55
      1 93.55
19/09/2025 08:00:12.853 3   94.35
      3 94.35
      3 94.35
19/09/2025 08:00:07.402 5   94.35
      5 94.35
      5 94.35
19/09/2025 08:00:03.488 1   93.55
      1 93.55
      1 93.55
19/09/2025 07:58:54.966 33   94.10
      33 94.10
      33 94.10
19/09/2025 07:58:35.266 159   94.10
      149 94.10
      10 94.10
      159 94.10
19/09/2025 07:58:02.325 35   94.05
      10 94.05
      35 94.05
      25 94.05
19/09/2025 07:58:02.237 108   94.00
      108 94.00
      108 94.00
19/09/2025 07:54:47.746 45   93.95
      27 93.95
      45 93.95
      18 93.95
19/09/2025 07:54:14.439 35   93.60
      25 93.60
      10 93.60
      35 93.60
19/09/2025 07:45:30.112 65   93.60
      65 93.60
      27 93.60
      38 93.60
19/09/2025 07:37:53.602 1   94.05
      1 94.05
      1 94.05
19/09/2025 07:36:30.247 124   94.00
      25 94.00
      99 94.00
      124 94.00
19/09/2025 07:36:24.403 200   93.95
      50 93.95
      150 93.95
      200 93.95
19/09/2025 07:35:37.231 100   93.90
      100 93.90
      100 93.90
19/09/2025 07:33:46.084 200   93.80
      200 93.80
      200 93.80
19/09/2025 07:33:35.770 99   93.75
      99 93.75
      99 93.75
19/09/2025 07:33:28.848 99   93.75
      99 93.75
      99 93.75
19/09/2025 07:33:12.917 15   93.25
      9 93.25
      6 93.25
      15 93.25
19/09/2025 07:32:36.678 227   93.40
      17 93.40
      1 93.40
      1 93.40
      158 93.40
      65 93.40
      100 93.40
      15 93.40
      5 93.40
      50 93.40
      1 93.40
      41 93.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)