iShsV-S&P Gold Produc.UCIT ETF

520

492

27.475

       

Date Time Volume Order Volume Price
04/11/2025 18:24:22.027 1   27.475
      1 27.475
      1 27.475
04/11/2025 18:23:41.875 1   27.475
      1 27.475
      1 27.475
04/11/2025 18:23:41.774 1   27.475
      1 27.475
      1 27.475
04/11/2025 18:18:57.951 37   27.345
      37 27.345
      37 27.345
04/11/2025 18:15:27.354 2   27.505
      2 27.505
      2 27.505
04/11/2025 18:08:20.843 3   27.55
      3 27.55
      3 27.55
04/11/2025 18:07:03.577 1   27.56
      1 27.56
      1 27.56
04/11/2025 18:07:02.402 3   27.405
      3 27.405
      3 27.405
04/11/2025 18:06:30.105 8   27.56
      8 27.56
      8 27.56
04/11/2025 18:01:39.282 35   27.405
      35 27.405
      35 27.405
04/11/2025 18:01:03.323 37   27.56
      37 27.56
      37 27.56
04/11/2025 17:58:28.810 7   27.395
      7 27.395
      7 27.395
04/11/2025 17:58:19.288 37   27.55
      37 27.55
      37 27.55
04/11/2025 17:57:53.189 11   27.55
      11 27.55
      11 27.55
04/11/2025 17:51:23.700 72   27.485
      72 27.485
      72 27.485
04/11/2025 17:47:40.202 5   27.505
      5 27.505
      5 27.505
04/11/2025 17:47:33.769 1   27.505
      1 27.505
      1 27.505
04/11/2025 17:43:24.115 30   27.525
      30 27.525
      30 27.525
04/11/2025 17:41:12.436 1   27.535
      1 27.535
      1 27.535
04/11/2025 17:38:33.886 3   27.415
      3 27.415
      3 27.415
04/11/2025 17:38:07.967 1   27.58
      1 27.58
      1 27.58
04/11/2025 17:31:36.015 1   27.525
      1 27.525
      1 27.525
04/11/2025 17:27:35.932 3   27.52
      3 27.52
      3 27.52
04/11/2025 17:27:34.528 50   27.515
      50 27.515
      50 27.515
04/11/2025 17:25:37.925 10   27.52
      10 27.52
      10 27.52
04/11/2025 17:23:44.527 2   27.54
      2 27.54
      2 27.54
04/11/2025 17:18:44.886 7   27.48
      7 27.48
      7 27.48
04/11/2025 17:17:40.178 10   27.51
      10 27.51
      10 27.51
04/11/2025 17:16:17.877 30   27.435
      30 27.435
      30 27.435
04/11/2025 17:16:01.083 6   27.44
      6 27.44
      6 27.44
04/11/2025 17:15:05.482 25   27.39
      25 27.39
      25 27.39
04/11/2025 17:14:58.495 67   27.37
      67 27.37
      67 27.37
04/11/2025 17:12:49.099 1   27.39
      1 27.39
      1 27.39
04/11/2025 17:06:31.941 4   27.37
      4 27.37
      4 27.37
04/11/2025 17:06:00.253 10   27.35
      10 27.35
      10 27.35
04/11/2025 17:05:49.684 7   27.36
      7 27.36
      7 27.36
04/11/2025 17:05:25.248 7   27.355
      7 27.355
      7 27.355
04/11/2025 17:04:59.908 4   27.36
      4 27.36
      4 27.36
04/11/2025 17:03:32.958 4   27.385
      4 27.385
      4 27.385
04/11/2025 17:03:01.611 50   27.375
      50 27.375
      50 27.375
04/11/2025 16:59:22.612 1   27.34
      1 27.34
      1 27.34
04/11/2025 16:59:20.903 10   27.34
      10 27.34
      10 27.34
04/11/2025 16:58:04.020 3   27.34
      3 27.34
      3 27.34
04/11/2025 16:57:56.173 1   27.355
      1 27.355
      1 27.355
04/11/2025 16:54:29.135 1   27.34
      1 27.34
      1 27.34
04/11/2025 16:54:04.311 900   27.34
      900 27.34
      900 27.34
04/11/2025 16:53:39.051 10   27.355
      10 27.355
      10 27.355
04/11/2025 16:51:48.620 1   27.37
      1 27.37
      1 27.37
04/11/2025 16:51:41.016 500   27.38
      500 27.38
      500 27.38
04/11/2025 16:48:02.466 37   27.425
      37 27.425
      37 27.425
04/11/2025 16:44:46.062 4   27.455
      4 27.455
      4 27.455
04/11/2025 16:44:42.037 1   27.455
      1 27.455
      1 27.455
04/11/2025 16:43:44.875 500   27.46
      500 27.46
      500 27.46
04/11/2025 16:42:17.958 18   27.475
      18 27.475
      18 27.475
04/11/2025 16:39:49.861 1   27.465
      1 27.465
      1 27.465
04/11/2025 16:39:29.846 3   27.445
      3 27.445
      3 27.445
04/11/2025 16:39:10.019 4   27.41
      4 27.41
      4 27.41
04/11/2025 16:38:47.943 50   27.415
      50 27.415
      50 27.415
04/11/2025 16:37:50.083 37   27.39
      37 27.39
      37 27.39
04/11/2025 16:35:03.124 3   27.39
      3 27.39
      3 27.39
04/11/2025 16:34:58.495 4   27.405
      4 27.405
      4 27.405
04/11/2025 16:34:19.051 4   27.42
      4 27.42
      4 27.42
04/11/2025 16:33:50.481 8   27.43
      8 27.43
      8 27.43
04/11/2025 16:32:51.813 11   27.41
      11 27.41
      11 27.41
04/11/2025 16:30:47.749 8   27.37
      8 27.37
      8 27.37
04/11/2025 16:30:27.055 10   27.36
      10 27.36
      10 27.36
04/11/2025 16:29:22.316 1   27.375
      1 27.375
      1 27.375
04/11/2025 16:24:33.132 5   27.385
      5 27.385
      5 27.385
04/11/2025 16:22:47.164 18   27.365
      18 27.365
      18 27.365
04/11/2025 16:18:45.677 12   27.355
      12 27.355
      12 27.355
04/11/2025 16:18:09.538 983   27.375
      983 27.375
      983 27.375
04/11/2025 16:15:00.878 113   27.335
      113 27.335
      113 27.335
04/11/2025 16:14:54.940 19   27.345
      19 27.345
      19 27.345
04/11/2025 16:14:39.950 178   27.355
      178 27.355
      178 27.355
04/11/2025 16:13:38.273 200   27.325
      200 27.325
      200 27.325
04/11/2025 16:12:21.733 1 250   27.365
      1 250 27.365
      1 250 27.365
04/11/2025 16:11:56.689 1 250   27.36
      1 250 27.36
      1 250 27.36
04/11/2025 16:11:01.567 44   27.38
      44 27.38
      44 27.38
04/11/2025 16:10:47.585 1 250   27.365
      1 250 27.365
      1 250 27.365
04/11/2025 16:10:44.286 20   27.36
      20 27.36
      20 27.36
04/11/2025 16:10:18.419 1 250   27.355
      1 250 27.355
      1 250 27.355
04/11/2025 16:09:45.055 1 250   27.355
      1 250 27.355
      1 250 27.355
04/11/2025 16:09:44.623 110   27.36
      110 27.36
      110 27.36
04/11/2025 16:09:04.079 7   27.40
      7 27.40
      7 27.40
04/11/2025 16:07:24.199 1 028   27.465
      1 028 27.465
      1 028 27.465
04/11/2025 16:06:48.645 1 250   27.475
      1 250 27.475
      1 250 27.475
04/11/2025 16:06:09.214 1 250   27.485
      1 250 27.485
      1 250 27.485
04/11/2025 16:05:37.696 1 250   27.475
      1 250 27.475
      1 250 27.475
04/11/2025 16:05:22.652 436   27.48
      436 27.48
      436 27.48
04/11/2025 16:05:01.088 1 250   27.455
      1 250 27.455
      1 250 27.455
04/11/2025 16:03:37.570 2   27.505
      2 27.505
      2 27.505
04/11/2025 16:03:33.540 3   27.485
      3 27.485
      3 27.485
04/11/2025 16:03:16.779 500   27.48
      500 27.48
      500 27.48
04/11/2025 16:03:11.904 1   27.50
      1 27.50
      1 27.50
04/11/2025 16:01:35.491 100   27.54
      100 27.54
      100 27.54
04/11/2025 16:00:01.333 1   27.59
      1 27.59
      1 27.59
04/11/2025 16:00:01.235 111   27.59
      111 27.59
      111 27.59
04/11/2025 15:58:56.517 50   27.59
      50 27.59
      50 27.59
04/11/2025 15:57:11.332 435   27.505
      435 27.505
      435 27.505
04/11/2025 15:57:02.669 37   27.51
      37 27.51
      37 27.51
04/11/2025 15:56:34.869 3   27.48
      3 27.48
      3 27.48
04/11/2025 15:56:11.236 3   27.475
      3 27.475
      3 27.475
04/11/2025 15:54:24.172 1 825   27.41
      1 825 27.41
      1 825 27.41
04/11/2025 15:52:50.796 2   27.335
      2 27.335
      2 27.335
04/11/2025 15:52:05.018 13   27.325
      13 27.325
      13 27.325
04/11/2025 15:51:35.694 3   27.325
      3 27.325
      3 27.325
04/11/2025 15:51:33.379 35   27.355
      35 27.355
      35 27.355
04/11/2025 15:51:21.245 50   27.35
      50 27.35
      50 27.35
04/11/2025 15:50:52.991 183   27.405
      183 27.405
      183 27.405
04/11/2025 15:49:18.010 37   27.34
      37 27.34
      37 27.34
04/11/2025 15:48:17.540 43   27.30
      43 27.30
      43 27.30
04/11/2025 15:47:34.192 36   27.32
      36 27.32
      36 27.32
04/11/2025 15:47:12.181 110   27.325
      110 27.325
      110 27.325
04/11/2025 15:46:53.290 50   27.31
      50 27.31
      50 27.31
04/11/2025 15:46:26.168 200   27.36
      200 27.36
      200 27.36
04/11/2025 15:45:22.440 1   27.365
      1 27.365
      1 27.365
04/11/2025 15:45:10.855 15   27.345
      10 27.345
      15 27.345
      4 27.345
      1 27.345
04/11/2025 15:44:34.812 1 250   27.34
      1 250 27.34
      1 250 27.34
04/11/2025 15:44:34.031 9   27.335
      9 27.335
      9 27.335
04/11/2025 15:44:24.776 8   27.335
      8 27.335
      8 27.335
04/11/2025 15:42:21.880 125   27.275
      125 27.275
      125 27.275
04/11/2025 15:42:17.889 2   27.27
      2 27.27
      2 27.27
04/11/2025 15:41:20.275 1 250   27.27
      1 250 27.27
      1 250 27.27
04/11/2025 15:41:18.441 1   27.27
      1 27.27
      1 27.27
04/11/2025 15:41:17.739 11   27.27
      11 27.27
      11 27.27
04/11/2025 15:40:43.129 351   27.245
      351 27.245
      351 27.245
04/11/2025 15:40:29.842 100   27.28
      100 27.28
      100 27.28
04/11/2025 15:40:14.120 1 250   27.31
      1 250 27.31
      1 250 27.31
04/11/2025 15:39:42.055 8   27.35
      8 27.35
      8 27.35
04/11/2025 15:39:23.214 1 250   27.295
      1 250 27.295
      1 250 27.295
04/11/2025 15:37:24.331 1 250   27.385
      1 250 27.385
      1 250 27.385
04/11/2025 15:37:11.703 40   27.39
      40 27.39
      40 27.39
04/11/2025 15:36:49.103 1   27.375
      1 27.375
      1 27.375
04/11/2025 15:36:01.615 4   27.295
      4 27.295
      4 27.295
04/11/2025 15:35:32.947 3   27.295
      3 27.295
      3 27.295
04/11/2025 15:35:01.360 8   27.255
      8 27.255
      8 27.255
04/11/2025 15:34:17.690 1   27.285
      1 27.285
      1 27.285
04/11/2025 15:34:00.080 77   27.30
      77 27.30
      77 27.30
04/11/2025 15:33:52.136 8   27.33
      8 27.33
      8 27.33
04/11/2025 15:33:42.263 1 250   27.305
      1 250 27.305
      1 250 27.305
04/11/2025 15:33:28.624 44   27.35
      44 27.35
      44 27.35
04/11/2025 15:29:58.920 58   27.48
      58 27.48
      58 27.48
04/11/2025 15:29:56.304 1 250   27.48
      1 250 27.48
      1 250 27.48
04/11/2025 15:29:42.304 1 250   27.48
      1 250 27.48
      1 250 27.48
04/11/2025 15:29:42.207 390   27.50
      50 27.50
      75 27.50
      390 27.50
      110 27.50
      50 27.50
      75 27.50
      20 27.50
      10 27.50
04/11/2025 15:29:26.884 100   27.52
      100 27.52
      100 27.52
04/11/2025 15:29:19.530 1   27.54
      1 27.54
      1 27.54
04/11/2025 15:22:17.566 3   27.555
      3 27.555
      3 27.555
04/11/2025 15:18:39.155 220   27.62
      220 27.62
      220 27.62
04/11/2025 15:15:18.115 160   27.625
      160 27.625
      160 27.625
04/11/2025 15:13:52.665 1   27.61
      1 27.61
      1 27.61
04/11/2025 15:12:21.508 2   27.595
      2 27.595
      2 27.595
04/11/2025 15:11:23.343 73   27.585
      73 27.585
      73 27.585
04/11/2025 15:10:56.147 3   27.57
      3 27.57
      3 27.57
04/11/2025 15:07:04.408 3   27.565
      3 27.565
      3 27.565
04/11/2025 15:06:32.603 8   27.58
      8 27.58
      8 27.58
04/11/2025 15:05:44.448 70   27.54
      70 27.54
      70 27.54
04/11/2025 15:05:42.082 10   27.55
      10 27.55
      10 27.55
04/11/2025 15:04:21.565 8   27.585
      8 27.585
      8 27.585
04/11/2025 15:04:12.618 1   27.585
      1 27.585
      1 27.585
04/11/2025 15:03:24.185 50   27.57
      40 27.57
      10 27.57
      50 27.57
04/11/2025 15:03:12.234 73   27.575
      73 27.575
      73 27.575
04/11/2025 15:02:06.504 2   27.60
      2 27.60
      2 27.60
04/11/2025 15:01:44.899 1 250   27.60
      1 250 27.60
      1 250 27.60
04/11/2025 15:01:21.311 1   27.60
      1 27.60
      1 27.60
04/11/2025 15:00:32.606 7   27.595
      7 27.595
      7 27.595
04/11/2025 14:59:16.491 1 250   27.645
      1 250 27.645
      1 250 27.645
04/11/2025 14:58:07.790 1 250   27.645
      1 250 27.645
      1 250 27.645
04/11/2025 14:51:53.786 11   27.59
      11 27.59
      11 27.59
04/11/2025 14:48:22.107 1 250   27.61
      1 250 27.61
      1 250 27.61
04/11/2025 14:46:09.398 24   27.635
      24 27.635
      24 27.635
04/11/2025 14:45:57.428 50   27.63
      50 27.63
      50 27.63
04/11/2025 14:44:58.307 4   27.635
      4 27.635
      4 27.635
04/11/2025 14:44:16.196 1   27.645
      1 27.645
      1 27.645
04/11/2025 14:39:23.172 250   27.655
      250 27.655
      250 27.655
04/11/2025 14:38:58.692 1 250   27.635
      1 250 27.635
      1 150 27.635
      100 27.635
04/11/2025 14:34:57.570 250   27.685
      250 27.685
      250 27.685
04/11/2025 14:34:53.368 1 250   27.685
      1 250 27.685
      1 250 27.685
04/11/2025 14:34:53.295 4   27.70
      4 27.70
      4 27.70
04/11/2025 14:25:31.513 22   27.75
      22 27.75
      22 27.75
04/11/2025 14:20:24.413 200   27.81
      200 27.81
      200 27.81
04/11/2025 14:09:00.925 150   27.795
      150 27.795
      150 27.795
04/11/2025 14:00:59.306 29   27.765
      29 27.765
      29 27.765
04/11/2025 14:00:56.446 20   27.77
      20 27.77
      20 27.77
04/11/2025 13:58:17.257 1   27.77
      1 27.77
      1 27.77
04/11/2025 13:57:46.618 4   27.78
      4 27.78
      4 27.78
04/11/2025 13:57:07.512 16   27.75
      16 27.75
      16 27.75
04/11/2025 13:54:46.255 600   27.78
      600 27.78
      600 27.78
04/11/2025 13:53:15.784 150   27.795
      150 27.795
      150 27.795
04/11/2025 13:52:12.363 36   27.795
      36 27.795
      36 27.795
04/11/2025 13:50:49.106 7   27.80
      7 27.80
      7 27.80
04/11/2025 13:50:20.861 1   27.805
      1 27.805
      1 27.805
04/11/2025 13:47:51.241 1   27.81
      1 27.81
      1 27.81
04/11/2025 13:47:21.762 4   27.81
      4 27.81
      4 27.81
04/11/2025 13:46:49.566 36   27.81
      36 27.81
      36 27.81
04/11/2025 13:44:03.358 3   27.80
      3 27.80
      3 27.80
04/11/2025 13:43:43.436 2   27.81
      2 27.81
      2 27.81
04/11/2025 13:38:53.133 2   27.81
      2 27.81
      2 27.81
04/11/2025 13:35:57.444 1   27.81
      1 27.81
      1 27.81
04/11/2025 13:32:41.618 2   27.82
      2 27.82
      2 27.82
04/11/2025 13:29:40.342 4   27.85
      4 27.85
      4 27.85
04/11/2025 13:24:11.534 4   27.875
      4 27.875
      4 27.875
04/11/2025 13:24:08.096 1   27.885
      1 27.885
      1 27.885
04/11/2025 13:22:53.205 5   27.88
      5 27.88
      5 27.88
04/11/2025 13:21:52.151 2   27.89
      2 27.89
      2 27.89
04/11/2025 13:21:32.932 36   27.88
      36 27.88
      36 27.88
04/11/2025 13:19:28.446 30   27.87
      30 27.87
      30 27.87
04/11/2025 13:19:23.623 36   27.865
      36 27.865
      36 27.865
04/11/2025 13:17:20.941 29   27.875
      29 27.875
      29 27.875
04/11/2025 13:14:46.353 36   27.86
      36 27.86
      36 27.86
04/11/2025 13:14:32.064 4   27.865
      4 27.865
      4 27.865
04/11/2025 13:14:20.896 1   27.865
      1 27.865
      1 27.865
04/11/2025 13:13:40.760 19   27.85
      19 27.85
      19 27.85
04/11/2025 13:10:50.507 1   27.85
      1 27.85
      1 27.85
04/11/2025 13:10:10.053 37   27.845
      37 27.845
      37 27.845
04/11/2025 13:05:29.984 1   27.86
      1 27.86
      1 27.86
04/11/2025 13:04:51.540 18   27.86
      18 27.86
      18 27.86
04/11/2025 13:04:32.616 18   27.86
      18 27.86
      18 27.86
04/11/2025 13:04:14.398 18   27.87
      18 27.87
      18 27.87
04/11/2025 13:03:52.760 18   27.865
      18 27.865
      18 27.865
04/11/2025 13:00:50.216 1   27.855
      1 27.855
      1 27.855
04/11/2025 13:00:02.198 1   27.835
      1 27.835
      1 27.835
04/11/2025 12:57:17.987 4   27.825
      4 27.825
      4 27.825
04/11/2025 12:54:18.031 160   27.85
      160 27.85
      160 27.85
04/11/2025 12:49:58.050 72   27.84
      72 27.84
      72 27.84
04/11/2025 12:43:15.167 37   27.815
      37 27.815
      37 27.815
04/11/2025 12:41:30.644 225   27.80
      225 27.80
      225 27.80
04/11/2025 12:37:32.841 3   27.80
      3 27.80
      3 27.80
04/11/2025 12:37:04.771 8   27.805
      8 27.805
      8 27.805
04/11/2025 12:36:27.349 16   27.81
      16 27.81
      16 27.81
04/11/2025 12:33:27.841 1   27.815
      1 27.815
      1 27.815
04/11/2025 12:33:25.907 10   27.815
      10 27.815
      10 27.815
04/11/2025 12:33:21.799 4   27.815
      4 27.815
      4 27.815
04/11/2025 12:31:49.330 4   27.805
      4 27.805
      4 27.805
04/11/2025 12:23:03.254 64   27.81
      64 27.81
      64 27.81
04/11/2025 12:21:54.322 18   27.825
      18 27.825
      18 27.825
04/11/2025 12:16:29.379 10   27.825
      10 27.825
      10 27.825
04/11/2025 12:14:50.956 8   27.81
      8 27.81
      8 27.81
04/11/2025 12:09:11.199 10   27.795
      10 27.795
      10 27.795
04/11/2025 12:06:37.491 20   27.805
      20 27.805
      20 27.805
04/11/2025 12:02:52.512 4   27.81
      4 27.81
      4 27.81
04/11/2025 12:01:32.951 3   27.795
      3 27.795
      3 27.795
04/11/2025 12:01:02.372 1   27.805
      1 27.805
      1 27.805
04/11/2025 11:59:56.603 4   27.805
      4 27.805
      4 27.805
04/11/2025 11:55:08.770 40   27.785
      40 27.785
      40 27.785
04/11/2025 11:53:49.595 540   27.805
      540 27.805
      540 27.805
04/11/2025 11:53:43.158 1 250   27.805
      1 250 27.805
      1 250 27.805
04/11/2025 11:50:12.966 375   27.79
      375 27.79
      375 27.79
04/11/2025 11:49:24.044 1   27.80
      1 27.80
      1 27.80
04/11/2025 11:48:02.142 6   27.81
      6 27.81
      6 27.81
04/11/2025 11:46:41.425 4   27.82
      4 27.82
      4 27.82
04/11/2025 11:44:39.080 1   27.805
      1 27.805
      1 27.805
04/11/2025 11:36:53.341 6   27.785
      6 27.785
      6 27.785
04/11/2025 11:35:22.138 90   27.795
      90 27.795
      90 27.795
04/11/2025 11:34:41.331 202   27.79
      202 27.79
      202 27.79
04/11/2025 11:32:15.331 10   27.80
      10 27.80
      10 27.80
04/11/2025 11:31:34.788 4   27.805
      4 27.805
      4 27.805
04/11/2025 11:30:44.101 1   27.80
      1 27.80
      1 27.80
04/11/2025 11:30:04.941 300   27.77
      300 27.77
      300 27.77
04/11/2025 11:27:55.603 8   27.79
      8 27.79
      8 27.79
04/11/2025 11:26:57.967 14   27.78
      14 27.78
      14 27.78
04/11/2025 11:21:40.072 2   27.82
      2 27.82
      2 27.82
04/11/2025 11:20:50.588 18   27.82
      18 27.82
      18 27.82
04/11/2025 11:19:51.334 1   27.825
      1 27.825
      1 27.825
04/11/2025 11:19:14.892 4   27.82
      4 27.82
      4 27.82
04/11/2025 11:13:49.225 36   27.765
      36 27.765
      36 27.765
04/11/2025 11:12:02.731 3   27.76
      3 27.76
      3 27.76
04/11/2025 11:11:51.363 15   27.775
      15 27.775
      15 27.775
04/11/2025 11:11:42.598 200   27.77
      200 27.77
      200 27.77
04/11/2025 11:08:32.491 2   27.74
      2 27.74
      2 27.74
04/11/2025 11:08:31.082 73   27.74
      73 27.74
      73 27.74
04/11/2025 11:07:47.128 37   27.73
      37 27.73
      37 27.73
04/11/2025 11:06:01.372 500   27.715
      500 27.715
      500 27.715
04/11/2025 11:05:24.749 500   27.72
      500 27.72
      500 27.72
04/11/2025 11:03:20.674 1   27.76
      1 27.76
      1 27.76
04/11/2025 11:02:32.985 3   27.75
      3 27.75
      3 27.75
04/11/2025 11:02:29.365 3   27.75
      3 27.75
      3 27.75
04/11/2025 11:02:28.768 37   27.76
      37 27.76
      37 27.76
04/11/2025 11:00:58.585 900   27.735
      900 27.735
      900 27.735
04/11/2025 10:59:18.935 1   27.78
      1 27.78
      1 27.78
04/11/2025 10:55:51.639 177   27.81
      177 27.81
      177 27.81
04/11/2025 10:55:21.751 70   27.83
      70 27.83
      70 27.83
04/11/2025 10:53:42.101 10   27.815
      10 27.815
      10 27.815
04/11/2025 10:51:27.812 4   27.845
      4 27.845
      4 27.845
04/11/2025 10:50:15.691 1   27.83
      1 27.83
      1 27.83
04/11/2025 10:48:26.431 4   27.845
      4 27.845
      4 27.845
04/11/2025 10:46:26.388 20   27.825
      20 27.825
      20 27.825
04/11/2025 10:46:04.381 7   27.84
      7 27.84
      7 27.84
04/11/2025 10:45:06.035 7   27.84
      7 27.84
      7 27.84
04/11/2025 10:44:48.534 4   27.865
      4 27.865
      4 27.865
04/11/2025 10:44:24.936 20   27.87
      20 27.87
      20 27.87
04/11/2025 10:44:14.426 18   27.87
      18 27.87
      18 27.87
04/11/2025 10:44:03.906 8   27.87
      8 27.87
      8 27.87
04/11/2025 10:41:26.157 4   27.86
      4 27.86
      4 27.86
04/11/2025 10:38:24.395 8   27.865
      8 27.865
      8 27.865
04/11/2025 10:37:01.816 2   27.875
      2 27.875
      2 27.875
04/11/2025 10:31:24.062 14   27.84
      14 27.84
      14 27.84
04/11/2025 10:30:56.316 2   27.845
      2 27.845
      2 27.845
04/11/2025 10:29:36.033 36   27.815
      36 27.815
      36 27.815
04/11/2025 10:21:41.628 30   27.87
      30 27.87
      30 27.87
04/11/2025 10:17:39.296 1   27.85
      1 27.85
      1 27.85
04/11/2025 10:17:16.046 108   27.86
      108 27.86
      108 27.86
04/11/2025 10:14:57.014 50   27.85
      50 27.85
      50 27.85
04/11/2025 10:13:27.862 11   27.87
      11 27.87
      11 27.87
04/11/2025 10:08:43.781 14   27.88
      14 27.88
      14 27.88
04/11/2025 10:08:30.028 1   27.89
      1 27.89
      1 27.89
04/11/2025 10:06:41.695 3   27.91
      3 27.91
      3 27.91
04/11/2025 10:06:22.293 44   27.92
      44 27.92
      44 27.92
04/11/2025 09:58:45.656 63   27.935
      63 27.935
      63 27.935
04/11/2025 09:57:13.569 9   27.91
      9 27.91
      9 27.91
04/11/2025 09:57:09.347 2   27.91
      2 27.91
      2 27.91
04/11/2025 09:55:54.362 16   27.91
      16 27.91
      16 27.91
04/11/2025 09:53:19.741 20   27.905
      20 27.905
      20 27.905
04/11/2025 09:51:08.721 1   27.915
      1 27.915
      1 27.915
04/11/2025 09:48:02.752 4   27.92
      4 27.92
      4 27.92
04/11/2025 09:47:38.504 1   27.925
      1 27.925
      1 27.925
04/11/2025 09:47:38.403 1   27.925
      1 27.925
      1 27.925
04/11/2025 09:47:37.701 1   27.925
      1 27.925
      1 27.925
04/11/2025 09:47:10.548 1   27.925
      1 27.925
      1 27.925
04/11/2025 09:46:03.440 5   27.915
      5 27.915
      5 27.915
04/11/2025 09:45:39.704 1   27.92
      1 27.92
      1 27.92
04/11/2025 09:45:39.401 1   27.92
      1 27.92
      1 27.92
04/11/2025 09:45:33.573 1   27.92
      1 27.92
      1 27.92
04/11/2025 09:44:36.671 100   27.92
      100 27.92
      100 27.92
04/11/2025 09:44:29.272 1   27.92
      1 27.92
      1 27.92
04/11/2025 09:43:39.371 2   27.91
      2 27.91
      2 27.91
04/11/2025 09:43:38.673 2   27.91
      2 27.91
      2 27.91
04/11/2025 09:43:34.345 1   27.91
      1 27.91
      1 27.91
04/11/2025 09:43:05.065 1   27.91
      1 27.91
      1 27.91
04/11/2025 09:43:03.659 3   27.905
      3 27.905
      3 27.905

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM