Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
186
531
69,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 09:52:04,512 | 7 | 69,71 | |
| 7 | 69,71 | |||
| 7 | 69,71 | |||
| 12.12.2025 | 09:51:50,730 | 2 | 69,72 | |
| 2 | 69,72 | |||
| 2 | 69,72 | |||
| 12.12.2025 | 09:51:35,455 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 12.12.2025 | 09:51:33,539 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 12.12.2025 | 09:51:29,527 | 5 | 69,70 | |
| 5 | 69,70 | |||
| 5 | 69,70 | |||
| 12.12.2025 | 09:51:09,599 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 12.12.2025 | 09:51:07,187 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 12.12.2025 | 09:51:06,682 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 12.12.2025 | 09:51:04,667 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 12.12.2025 | 09:51:03,262 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 12.12.2025 | 09:51:02,250 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 12.12.2025 | 09:50:59,542 | 3 | 69,70 | |
| 3 | 69,70 | |||
| 3 | 69,70 | |||
| 12.12.2025 | 09:50:36,000 | 2 | 69,71 | |
| 2 | 69,71 | |||
| 2 | 69,71 | |||
| 12.12.2025 | 09:50:04,565 | 15 | 69,70 | |
| 15 | 69,70 | |||
| 15 | 69,70 | |||
| 12.12.2025 | 09:49:38,052 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 12.12.2025 | 09:49:36,839 | 3 | 69,70 | |
| 3 | 69,70 | |||
| 3 | 69,70 | |||
| 12.12.2025 | 09:48:11,191 | 2 | 69,69 | |
| 2 | 69,69 | |||
| 2 | 69,69 | |||
| 12.12.2025 | 09:47:44,738 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 12.12.2025 | 09:47:40,209 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 12.12.2025 | 09:47:37,895 | 3 | 69,68 | |
| 3 | 69,68 | |||
| 3 | 69,68 | |||
| 12.12.2025 | 09:47:34,274 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 12.12.2025 | 09:46:29,765 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 12.12.2025 | 09:46:04,200 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 12.12.2025 | 09:46:03,897 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 12.12.2025 | 09:45:30,372 | 3 | 69,69 | |
| 3 | 69,69 | |||
| 3 | 69,69 | |||
| 12.12.2025 | 09:45:04,115 | 28 | 69,68 | |
| 28 | 69,68 | |||
| 28 | 69,68 | |||
| 12.12.2025 | 09:44:04,181 | 3 000 | 69,68 | |
| 3 000 | 69,68 | |||
| 3 000 | 69,68 | |||
| 12.12.2025 | 09:43:29,427 | 3 | 69,70 | |
| 3 | 69,70 | |||
| 3 | 69,70 | |||
| 12.12.2025 | 09:43:08,290 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 12.12.2025 | 09:42:59,028 | 65 | 69,69 | |
| 65 | 69,69 | |||
| 65 | 69,69 | |||
| 12.12.2025 | 09:42:05,245 | 234 | 69,71 | |
| 234 | 69,71 | |||
| 234 | 69,71 | |||
| 12.12.2025 | 09:41:05,750 | 4 | 69,71 | |
| 4 | 69,71 | |||
| 4 | 69,71 | |||
| 12.12.2025 | 09:40:38,542 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 12.12.2025 | 09:40:35,323 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 12.12.2025 | 09:40:29,513 | 3 | 69,70 | |
| 3 | 69,70 | |||
| 3 | 69,70 | |||
| 12.12.2025 | 09:40:14,783 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 12.12.2025 | 09:40:10,655 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 12.12.2025 | 09:40:08,345 | 3 | 69,69 | |
| 3 | 69,69 | |||
| 3 | 69,69 | |||
| 12.12.2025 | 09:40:07,035 | 2 | 69,70 | |
| 2 | 69,70 | |||
| 2 | 69,70 | |||
| 12.12.2025 | 09:40:05,728 | 2 | 69,70 | |
| 2 | 69,70 | |||
| 2 | 69,70 | |||
| 12.12.2025 | 09:39:29,205 | 4 | 69,69 | |
| 4 | 69,69 | |||
| 4 | 69,69 | |||
| 12.12.2025 | 09:39:03,826 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 12.12.2025 | 09:39:02,921 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 12.12.2025 | 09:35:09,607 | 2 | 69,69 | |
| 2 | 69,69 | |||
| 2 | 69,69 | |||
| 12.12.2025 | 09:34:25,343 | 12 | 69,68 | |
| 12 | 69,68 | |||
| 12 | 69,68 | |||
| 12.12.2025 | 09:33:49,193 | 90 | 69,68 | |
| 90 | 69,68 | |||
| 90 | 69,68 | |||
| 12.12.2025 | 09:32:55,879 | 71 | 69,68 | |
| 71 | 69,68 | |||
| 71 | 69,68 | |||
| 12.12.2025 | 09:32:07,859 | 71 | 69,68 | |
| 71 | 69,68 | |||
| 71 | 69,68 | |||
| 12.12.2025 | 09:30:40,201 | 286 | 69,67 | |
| 286 | 69,67 | |||
| 286 | 69,67 | |||
| 12.12.2025 | 09:30:35,473 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 12.12.2025 | 09:30:18,260 | 4 | 69,66 | |
| 4 | 69,66 | |||
| 4 | 69,66 | |||
| 12.12.2025 | 09:30:02,842 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 12.12.2025 | 09:29:51,779 | 50 | 69,67 | |
| 50 | 69,67 | |||
| 50 | 69,67 | |||
| 12.12.2025 | 09:29:39,796 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 12.12.2025 | 09:29:15,668 | 50 | 69,68 | |
| 50 | 69,68 | |||
| 50 | 69,68 | |||
| 12.12.2025 | 09:29:03,273 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 12.12.2025 | 09:28:34,526 | 110 | 69,68 | |
| 110 | 69,68 | |||
| 110 | 69,68 | |||
| 12.12.2025 | 09:28:22,107 | 75 | 69,68 | |
| 75 | 69,68 | |||
| 75 | 69,68 | |||
| 12.12.2025 | 09:26:59,187 | 3 | 69,66 | |
| 3 | 69,66 | |||
| 3 | 69,66 | |||
| 12.12.2025 | 09:26:47,923 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 12.12.2025 | 09:26:11,082 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 12.12.2025 | 09:26:09,679 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 12.12.2025 | 09:26:04,439 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 12.12.2025 | 09:25:59,325 | 3 | 69,65 | |
| 3 | 69,65 | |||
| 3 | 69,65 | |||
| 12.12.2025 | 09:25:41,597 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 12.12.2025 | 09:25:36,065 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 12.12.2025 | 09:25:23,221 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 12.12.2025 | 09:25:21,875 | 3 | 69,66 | |
| 3 | 69,66 | |||
| 3 | 69,66 | |||
| 12.12.2025 | 09:25:08,990 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 12.12.2025 | 09:25:04,738 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 12.12.2025 | 09:25:02,974 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 12.12.2025 | 09:24:55,809 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 12.12.2025 | 09:24:35,576 | 645 | 69,66 | |
| 645 | 69,66 | |||
| 645 | 69,66 | |||
| 12.12.2025 | 09:23:59,552 | 4 | 69,65 | |
| 4 | 69,65 | |||
| 4 | 69,65 | |||
| 12.12.2025 | 09:23:43,964 | 18 | 69,66 | |
| 18 | 69,66 | |||
| 18 | 69,66 | |||
| 12.12.2025 | 09:23:43,161 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 12.12.2025 | 09:23:35,518 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 12.12.2025 | 09:21:32,986 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 12.12.2025 | 09:21:08,044 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 12.12.2025 | 09:21:02,704 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 12.12.2025 | 09:19:30,038 | 3 | 69,63 | |
| 3 | 69,63 | |||
| 3 | 69,63 | |||
| 12.12.2025 | 09:19:12,128 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 12.12.2025 | 09:19:10,720 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 12.12.2025 | 09:19:03,580 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 12.12.2025 | 09:19:01,766 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 12.12.2025 | 09:18:59,376 | 5 | 69,63 | |
| 5 | 69,63 | |||
| 5 | 69,63 | |||
| 12.12.2025 | 09:18:37,413 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 12.12.2025 | 09:18:35,399 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 12.12.2025 | 09:18:33,386 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 12.12.2025 | 09:18:33,191 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 12.12.2025 | 09:18:32,587 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 12.12.2025 | 09:18:29,950 | 50 | 69,62 | |
| 50 | 69,62 | |||
| 50 | 69,62 | |||
| 12.12.2025 | 09:18:29,159 | 4 | 69,62 | |
| 4 | 69,62 | |||
| 4 | 69,62 | |||
| 12.12.2025 | 09:18:08,526 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 12.12.2025 | 09:18:07,532 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 12.12.2025 | 09:18:05,217 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 12.12.2025 | 09:18:03,698 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 12.12.2025 | 09:18:02,489 | 2 | 69,63 | |
| 2 | 69,63 | |||
| 2 | 69,63 | |||
| 12.12.2025 | 09:17:59,274 | 4 | 69,62 | |
| 4 | 69,62 | |||
| 4 | 69,62 | |||
| 12.12.2025 | 09:17:54,423 | 39 | 69,62 | |
| 39 | 69,62 | |||
| 39 | 69,62 | |||
| 12.12.2025 | 09:17:40,451 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 12.12.2025 | 09:17:34,423 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 12.12.2025 | 09:15:39,188 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 12.12.2025 | 09:15:38,583 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 12.12.2025 | 09:15:34,956 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 12.12.2025 | 09:14:59,900 | 8 | 69,64 | |
| 8 | 69,64 | |||
| 8 | 69,64 | |||
| 12.12.2025 | 09:14:59,542 | 3 | 69,63 | |
| 3 | 69,63 | |||
| 3 | 69,63 | |||
| 12.12.2025 | 09:14:39,232 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 12.12.2025 | 09:14:34,288 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 12.12.2025 | 09:14:06,520 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 12.12.2025 | 09:14:02,395 | 68 | 69,64 | |
| 68 | 69,64 | |||
| 68 | 69,64 | |||
| 12.12.2025 | 09:13:41,061 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 12.12.2025 | 09:13:29,306 | 3 | 69,62 | |
| 3 | 69,62 | |||
| 3 | 69,62 | |||
| 12.12.2025 | 09:13:20,545 | 200 | 69,63 | |
| 200 | 69,63 | |||
| 200 | 69,63 | |||
| 12.12.2025 | 09:13:12,795 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 12.12.2025 | 09:13:06,959 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 12.12.2025 | 09:12:51,755 | 1 560 | 69,62 | |
| 1 560 | 69,62 | |||
| 1 560 | 69,62 | |||
| 12.12.2025 | 09:12:36,169 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 12.12.2025 | 09:12:03,779 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 12.12.2025 | 09:11:04,516 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 12.12.2025 | 09:09:44,778 | 15 | 69,59 | |
| 15 | 69,59 | |||
| 15 | 69,59 | |||
| 12.12.2025 | 09:09:00,448 | 3 | 69,59 | |
| 3 | 69,59 | |||
| 3 | 69,59 | |||
| 12.12.2025 | 09:08:37,004 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 12.12.2025 | 09:08:33,569 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 12.12.2025 | 09:08:09,857 | 214 | 69,61 | |
| 214 | 69,61 | |||
| 214 | 69,61 | |||
| 12.12.2025 | 09:07:35,832 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 12.12.2025 | 09:07:32,951 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 12.12.2025 | 09:07:31,004 | 4 | 69,58 | |
| 4 | 69,58 | |||
| 4 | 69,58 | |||
| 12.12.2025 | 09:07:04,338 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 12.12.2025 | 09:07:03,237 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 12.12.2025 | 09:06:17,050 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 12.12.2025 | 09:05:38,819 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 12.12.2025 | 09:05:38,316 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 12.12.2025 | 09:05:30,491 | 9 | 69,58 | |
| 9 | 69,58 | |||
| 9 | 69,58 | |||
| 12.12.2025 | 09:05:11,726 | 40 | 69,55 | |
| 40 | 69,55 | |||
| 40 | 69,55 | |||
| 12.12.2025 | 09:05:11,650 | 9 | 69,55 | |
| 9 | 69,55 | |||
| 9 | 69,55 | |||
| 12.12.2025 | 09:05:04,860 | 2 | 69,61 | |
| 2 | 69,61 | |||
| 2 | 69,61 | |||
| 12.12.2025 | 09:05:04,621 | 2 | 69,61 | |
| 2 | 69,61 | |||
| 2 | 69,61 | |||
| 12.12.2025 | 09:05:02,271 | 1 017 | 69,61 | |
| 932 | 69,61 | |||
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 1 017 | 69,61 | |||
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 75 | 69,61 | |||
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 12.12.2025 | 08:53:57,889 | 150 | 69,70 | |
| 30 | 69,70 | |||
| 30 | 69,70 | |||
| 90 | 69,70 | |||
| 150 | 69,70 | |||
| 12.12.2025 | 08:53:03,264 | 14 | 69,70 | |
| 14 | 69,70 | |||
| 14 | 69,70 | |||
| 12.12.2025 | 08:52:35,178 | 55 | 69,86 | |
| 55 | 69,86 | |||
| 55 | 69,86 | |||
| 12.12.2025 | 08:50:47,600 | 50 | 69,86 | |
| 50 | 69,86 | |||
| 37 | 69,86 | |||
| 13 | 69,86 | |||
| 12.12.2025 | 08:47:57,880 | 30 | 69,86 | |
| 30 | 69,86 | |||
| 30 | 69,86 | |||
| 12.12.2025 | 08:45:59,886 | 29 | 69,86 | |
| 29 | 69,86 | |||
| 29 | 69,86 | |||
| 12.12.2025 | 08:39:54,074 | 900 | 69,70 | |
| 900 | 69,70 | |||
| 900 | 69,70 | |||
| 12.12.2025 | 08:38:12,986 | 900 | 69,70 | |
| 900 | 69,70 | |||
| 900 | 69,70 | |||
| 12.12.2025 | 08:37:17,727 | 10 | 69,82 | |
| 10 | 69,82 | |||
| 10 | 69,82 | |||
| 12.12.2025 | 08:34:03,002 | 900 | 69,70 | |
| 900 | 69,70 | |||
| 30 | 69,70 | |||
| 870 | 69,70 | |||
| 12.12.2025 | 08:32:10,325 | 7 | 69,70 | |
| 7 | 69,70 | |||
| 7 | 69,70 | |||
| 12.12.2025 | 08:29:01,018 | 2 | 69,70 | |
| 2 | 69,70 | |||
| 2 | 69,70 | |||
| 12.12.2025 | 08:23:04,074 | 71 | 69,86 | |
| 51 | 69,86 | |||
| 71 | 69,86 | |||
| 20 | 69,86 | |||
| 12.12.2025 | 08:20:31,604 | 550 | 69,70 | |
| 550 | 69,70 | |||
| 550 | 69,70 | |||
| 12.12.2025 | 08:20:05,168 | 950 | 69,70 | |
| 20 | 69,70 | |||
| 930 | 69,70 | |||
| 950 | 69,70 | |||
| 12.12.2025 | 08:04:40,668 | 136 | 69,86 | |
| 136 | 69,86 | |||
| 136 | 69,86 | |||
| 12.12.2025 | 08:02:37,174 | 3 | 69,86 | |
| 3 | 69,86 | |||
| 3 | 69,86 | |||
| 12.12.2025 | 08:00:13,818 | 1 | 69,85 | |
| 1 | 69,85 | |||
| 1 | 69,85 | |||
| 12.12.2025 | 08:00:07,974 | 14 | 69,70 | |
| 14 | 69,70 | |||
| 14 | 69,70 | |||
| 12.12.2025 | 08:00:07,172 | 19 | 69,85 | |
| 19 | 69,85 | |||
| 19 | 69,85 | |||
| 12.12.2025 | 08:00:06,569 | 82 | 69,86 | |
| 82 | 69,86 | |||
| 82 | 69,86 | |||
| 12.12.2025 | 07:43:56,098 | 90 | 69,73 | |
| 28 | 69,73 | |||
| 62 | 69,73 | |||
| 90 | 69,73 | |||
| 12.12.2025 | 07:31:19,715 | 8 | 69,75 | |
| 8 | 69,75 | |||
| 8 | 69,75 | |||
| 12.12.2025 | 07:31:19,507 | 61 | 69,86 | |
| 1 | 69,86 | |||
| 1 | 69,86 | |||
| 3 | 69,86 | |||
| 31 | 69,86 | |||
| 25 | 69,86 | |||
| 47 | 69,86 | |||
| 14 | 69,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00