Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
744
2759
110,6349
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:12:04,474 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:12:04,273 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:12:03,893 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:12:03,266 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:11:26,643 | 9 | 110,3151 | |
| 9 | 110,3151 | |||
| 9 | 110,3151 | |||
| 18.12.2025 | 09:11:10,734 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:11:10,230 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:11:09,828 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:11:09,326 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:11:08,922 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:11:08,724 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:11:08,524 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:11:08,251 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:11:08,021 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:11:07,096 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:11:07,012 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:11:06,512 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:11:06,310 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:10:56,955 | 11 | 110,2951 | |
| 11 | 110,2951 | |||
| 11 | 110,2951 | |||
| 18.12.2025 | 09:10:41,052 | 4 | 110,3299 | |
| 4 | 110,3299 | |||
| 4 | 110,3299 | |||
| 18.12.2025 | 09:10:39,542 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:10:39,032 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:10:38,031 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:10:37,926 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:10:37,627 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:10:37,023 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:10:36,822 | 3 | 110,3299 | |
| 3 | 110,3299 | |||
| 3 | 110,3299 | |||
| 18.12.2025 | 09:10:36,519 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:10:35,712 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:10:34,508 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:10:34,405 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:10:34,312 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:10:26,767 | 13 | 110,2951 | |
| 13 | 110,2951 | |||
| 13 | 110,2951 | |||
| 18.12.2025 | 09:10:21,936 | 7 | 110,3051 | |
| 7 | 110,3051 | |||
| 7 | 110,3051 | |||
| 18.12.2025 | 09:10:08,186 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:10:08,146 | 3 | 110,3349 | |
| 3 | 110,3349 | |||
| 3 | 110,3349 | |||
| 18.12.2025 | 09:10:08,045 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:10:07,743 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:10:06,536 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:10:06,137 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:10:05,959 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:10:05,839 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:10:05,640 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:10:05,429 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:10:04,834 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:10:04,342 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:10:04,234 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:10:03,422 | 3 | 110,3399 | |
| 3 | 110,3399 | |||
| 3 | 110,3399 | |||
| 18.12.2025 | 09:10:03,022 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:09:57,792 | 11 | 110,3001 | |
| 11 | 110,3001 | |||
| 11 | 110,3001 | |||
| 18.12.2025 | 09:09:42,596 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:09:42,395 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:09:42,296 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:09:41,592 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:09:41,490 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:09:41,294 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:09:40,186 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:09:40,087 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:09:39,286 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:09:39,186 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:09:37,668 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:09:36,871 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:09:36,561 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:09:34,948 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:09:27,903 | 9 | 110,3201 | |
| 9 | 110,3201 | |||
| 9 | 110,3201 | |||
| 18.12.2025 | 09:09:21,566 | 9 | 110,3201 | |
| 9 | 110,3201 | |||
| 9 | 110,3201 | |||
| 18.12.2025 | 09:09:19,050 | 4 | 110,3599 | |
| 4 | 110,3599 | |||
| 4 | 110,3599 | |||
| 18.12.2025 | 09:09:11,095 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:09:10,994 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:09:08,787 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:09:08,683 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:09:07,979 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 18.12.2025 | 09:09:07,286 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:09:06,977 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:09:06,470 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:09:06,271 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:09:03,785 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:09:03,558 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 18.12.2025 | 09:08:57,517 | 16 | 110,3051 | |
| 16 | 110,3051 | |||
| 16 | 110,3051 | |||
| 18.12.2025 | 09:08:49,578 | 10 | 110,3299 | |
| 10 | 110,3299 | |||
| 10 | 110,3299 | |||
| 18.12.2025 | 09:08:40,521 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 18.12.2025 | 09:08:38,904 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:08:38,605 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:08:37,999 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 18.12.2025 | 09:08:37,097 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:08:36,693 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:08:36,593 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:08:35,387 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:08:35,017 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:08:34,961 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:08:34,888 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:08:34,782 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:08:34,178 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:08:33,573 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:08:32,944 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:08:32,880 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:08:32,774 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:08:28,450 | 2 | 110,3599 | |
| 2 | 110,3599 | |||
| 2 | 110,3599 | |||
| 18.12.2025 | 09:08:28,044 | 2 | 110,3599 | |
| 2 | 110,3599 | |||
| 2 | 110,3599 | |||
| 18.12.2025 | 09:08:05,679 | 7 | 110,3499 | |
| 7 | 110,3499 | |||
| 7 | 110,3499 | |||
| 18.12.2025 | 09:07:58,039 | 13 | 110,3201 | |
| 13 | 110,3201 | |||
| 13 | 110,3201 | |||
| 18.12.2025 | 09:07:38,510 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:07:38,104 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:07:38,006 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:07:37,907 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:07:37,607 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 09:07:36,446 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:07:36,402 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:07:35,888 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:07:35,798 | 54 | 110,3599 | |
| 54 | 110,3599 | |||
| 54 | 110,3599 | |||
| 18.12.2025 | 09:07:35,596 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:07:35,396 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:07:34,891 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:07:34,697 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:07:33,557 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:07:33,484 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:07:33,083 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:07:32,688 | 1 | 110,3599 | |
| 1 | 110,3599 | |||
| 1 | 110,3599 | |||
| 18.12.2025 | 09:07:27,455 | 14 | 110,3351 | |
| 14 | 110,3351 | |||
| 14 | 110,3351 | |||
| 18.12.2025 | 09:07:22,616 | 3 | 110,3599 | |
| 3 | 110,3599 | |||
| 3 | 110,3599 | |||
| 18.12.2025 | 09:07:09,333 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:07:08,827 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:07:08,527 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:07:07,823 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:07:07,318 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:07:06,917 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:07:06,819 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:07:06,209 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:07:06,022 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:07:05,814 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:07:05,205 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:07:05,004 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:07:04,810 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 18.12.2025 | 09:07:03,913 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:07:03,211 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:06:57,960 | 7 | 110,3201 | |
| 7 | 110,3201 | |||
| 7 | 110,3201 | |||
| 18.12.2025 | 09:06:53,532 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 18.12.2025 | 09:06:37,125 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:06:36,625 | 19 | 110,3549 | |
| 19 | 110,3549 | |||
| 19 | 110,3549 | |||
| 18.12.2025 | 09:06:36,420 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:06:35,616 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:06:35,515 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:06:34,416 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:06:33,406 | 46 | 110,3549 | |
| 46 | 110,3549 | |||
| 46 | 110,3549 | |||
| 18.12.2025 | 09:06:29,712 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 18.12.2025 | 09:06:28,810 | 2 | 110,3449 | |
| 2 | 110,3449 | |||
| 2 | 110,3449 | |||
| 18.12.2025 | 09:06:26,973 | 22 | 110,3201 | |
| 22 | 110,3201 | |||
| 22 | 110,3201 | |||
| 18.12.2025 | 09:06:16,199 | 5 | 110,3349 | |
| 5 | 110,3349 | |||
| 5 | 110,3349 | |||
| 18.12.2025 | 09:06:14,741 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:06:14,638 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:06:14,590 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:06:14,397 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 18.12.2025 | 09:06:12,672 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:06:12,577 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:06:10,975 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:06:10,650 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:06:10,570 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 09:06:09,162 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 18.12.2025 | 09:06:06,262 | 234 | 110,2751 | |
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 234 | 110,2751 | |||
| 1 | 110,2751 | |||
| 10 | 110,2751 | |||
| 210 | 110,2751 | |||
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 18.12.2025 | 09:05:36,260 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 18.12.2025 | 09:05:32,226 | 4 | 110,2949 | |
| 4 | 110,2949 | |||
| 4 | 110,2949 | |||
| 18.12.2025 | 09:05:30,190 | 656 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 10 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 3 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 4 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 577 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 58 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 5 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 4 | 110,2949 | |||
| 1 | 110,2949 | |||
| 14 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 180 | 110,2949 | |||
| 2 | 110,2949 | |||
| 5 | 110,2949 | |||
| 1 | 110,2949 | |||
| 5 | 110,2949 | |||
| 2 | 110,2949 | |||
| 14 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 10 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 5 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 3 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 4 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 16 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 10 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 2 | 110,2949 | |||
| 4 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 30 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 12 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 8 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 2 | 110,2949 | |||
| 3 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 4 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 18.12.2025 | 08:53:46,829 | 4 | 110,2955 | |
| 4 | 110,2955 | |||
| 4 | 110,2955 | |||
| 18.12.2025 | 08:53:31,529 | 68 | 110,1143 | |
| 68 | 110,1143 | |||
| 68 | 110,1143 | |||
| 18.12.2025 | 08:53:23,078 | 1 | 110,2986 | |
| 1 | 110,2986 | |||
| 1 | 110,2986 | |||
| 18.12.2025 | 08:52:58,509 | 3 | 110,1215 | |
| 3 | 110,1215 | |||
| 3 | 110,1215 | |||
| 18.12.2025 | 08:52:46,237 | 1 | 110,3018 | |
| 1 | 110,3018 | |||
| 1 | 110,3018 | |||
| 18.12.2025 | 08:52:03,362 | 5 | 110,3021 | |
| 5 | 110,3021 | |||
| 5 | 110,3021 | |||
| 18.12.2025 | 08:51:40,914 | 1 | 110,3117 | |
| 1 | 110,3117 | |||
| 1 | 110,3117 | |||
| 18.12.2025 | 08:51:37,593 | 3 | 110,3117 | |
| 3 | 110,3117 | |||
| 3 | 110,3117 | |||
| 18.12.2025 | 08:51:37,491 | 2 | 110,3117 | |
| 2 | 110,3117 | |||
| 2 | 110,3117 | |||
| 18.12.2025 | 08:51:24,712 | 4 | 110,3185 | |
| 4 | 110,3185 | |||
| 4 | 110,3185 | |||
| 18.12.2025 | 08:51:24,212 | 1 | 110,3185 | |
| 1 | 110,3185 | |||
| 1 | 110,3185 | |||
| 18.12.2025 | 08:50:44,459 | 1 | 110,1461 | |
| 1 | 110,1461 | |||
| 1 | 110,1461 | |||
| 18.12.2025 | 08:50:33,793 | 2 | 110,3295 | |
| 2 | 110,3295 | |||
| 2 | 110,3295 | |||
| 18.12.2025 | 08:50:29,967 | 1 | 110,3286 | |
| 1 | 110,3286 | |||
| 1 | 110,3286 | |||
| 18.12.2025 | 08:49:58,053 | 4 | 110,1313 | |
| 2 | 110,1313 | |||
| 2 | 110,1313 | |||
| 4 | 110,1313 | |||
| 18.12.2025 | 08:49:49,096 | 1 | 110,3068 | |
| 1 | 110,3068 | |||
| 1 | 110,3068 | |||
| 18.12.2025 | 08:49:46,083 | 1 | 110,3018 | |
| 1 | 110,3018 | |||
| 1 | 110,3018 | |||
| 18.12.2025 | 08:49:24,339 | 1 | 110,3108 | |
| 1 | 110,3108 | |||
| 1 | 110,3108 | |||
| 18.12.2025 | 08:49:21,391 | 3 | 110,1308 | |
| 3 | 110,1308 | |||
| 3 | 110,1308 | |||
| 18.12.2025 | 08:48:55,445 | 3 | 110,2972 | |
| 3 | 110,2972 | |||
| 3 | 110,2972 | |||
| 18.12.2025 | 08:48:02,286 | 2 | 110,3145 | |
| 2 | 110,3145 | |||
| 2 | 110,3145 | |||
| 18.12.2025 | 08:48:01,973 | 1 | 110,1331 | |
| 1 | 110,1331 | |||
| 1 | 110,1331 | |||
| 18.12.2025 | 08:47:48,188 | 1 | 110,1425 | |
| 1 | 110,1425 | |||
| 1 | 110,1425 | |||
| 18.12.2025 | 08:47:45,680 | 2 | 110,3291 | |
| 2 | 110,3291 | |||
| 2 | 110,3291 | |||
| 18.12.2025 | 08:47:26,355 | 1 | 110,3157 | |
| 1 | 110,3157 | |||
| 1 | 110,3157 | |||
| 18.12.2025 | 08:47:21,226 | 1 | 110,3102 | |
| 1 | 110,3102 | |||
| 1 | 110,3102 | |||
| 18.12.2025 | 08:47:15,077 | 1 | 110,1288 | |
| 1 | 110,1288 | |||
| 1 | 110,1288 | |||
| 18.12.2025 | 08:46:42,375 | 9 | 110,3036 | |
| 9 | 110,3036 | |||
| 9 | 110,3036 | |||
| 18.12.2025 | 08:46:10,667 | 1 | 110,2866 | |
| 1 | 110,2866 | |||
| 1 | 110,2866 | |||
| 18.12.2025 | 08:46:09,558 | 1 | 110,2866 | |
| 1 | 110,2866 | |||
| 1 | 110,2866 | |||
| 18.12.2025 | 08:45:59,905 | 3 | 110,108 | |
| 3 | 110,108 | |||
| 3 | 110,108 | |||
| 18.12.2025 | 08:45:42,799 | 1 | 110,303 | |
| 1 | 110,303 | |||
| 1 | 110,303 | |||
| 18.12.2025 | 08:45:27,605 | 3 | 110,3049 | |
| 3 | 110,3049 | |||
| 3 | 110,3049 | |||
| 18.12.2025 | 08:45:15,223 | 2 | 110,3085 | |
| 2 | 110,3085 | |||
| 2 | 110,3085 | |||
| 18.12.2025 | 08:44:34,356 | 1 | 110,3395 | |
| 1 | 110,3395 | |||
| 1 | 110,3395 | |||
| 18.12.2025 | 08:44:34,257 | 2 | 110,3355 | |
| 2 | 110,3355 | |||
| 2 | 110,3355 | |||
| 18.12.2025 | 08:44:28,118 | 2 | 110,3409 | |
| 2 | 110,3409 | |||
| 1 | 110,3409 | |||
| 1 | 110,3409 | |||
| 18.12.2025 | 08:44:28,017 | 3 | 110,1595 | |
| 3 | 110,1595 | |||
| 3 | 110,1595 | |||
| 18.12.2025 | 08:44:24,893 | 2 | 110,3461 | |
| 2 | 110,3461 | |||
| 2 | 110,3461 | |||
| 18.12.2025 | 08:44:15,128 | 1 | 110,348 | |
| 1 | 110,348 | |||
| 1 | 110,348 | |||
| 18.12.2025 | 08:44:12,102 | 1 | 110,352 | |
| 1 | 110,352 | |||
| 1 | 110,352 | |||
| 18.12.2025 | 08:44:05,563 | 1 | 110,3539 | |
| 1 | 110,3539 | |||
| 1 | 110,3539 | |||
| 18.12.2025 | 08:43:54,996 | 17 | 110,3475 | |
| 17 | 110,3475 | |||
| 17 | 110,3475 | |||
| 18.12.2025 | 08:42:19,783 | 5 | 110,3473 | |
| 5 | 110,3473 | |||
| 5 | 110,3473 | |||
| 18.12.2025 | 08:42:18,472 | 1 | 110,3473 | |
| 1 | 110,3473 | |||
| 1 | 110,3473 | |||
| 18.12.2025 | 08:41:57,944 | 3 | 110,343 | |
| 3 | 110,343 | |||
| 3 | 110,343 | |||
| 18.12.2025 | 08:41:49,706 | 304 | 110,1606 | |
| 304 | 110,1606 | |||
| 304 | 110,1606 | |||
| 18.12.2025 | 08:41:36,496 | 1 | 110,3433 | |
| 1 | 110,3433 | |||
| 1 | 110,3433 | |||
| 18.12.2025 | 08:41:15,062 | 2 | 110,1606 | |
| 2 | 110,1606 | |||
| 2 | 110,1606 | |||
| 18.12.2025 | 08:40:58,240 | 3 | 110,1569 | |
| 3 | 110,1569 | |||
| 3 | 110,1569 | |||
| 18.12.2025 | 08:40:25,747 | 1 | 110,3211 | |
| 1 | 110,3211 | |||
| 1 | 110,3211 | |||
| 18.12.2025 | 08:40:22,837 | 3 | 110,3186 | |
| 3 | 110,3186 | |||
| 3 | 110,3186 | |||
| 18.12.2025 | 08:39:53,842 | 1 | 110,3211 | |
| 1 | 110,3211 | |||
| 1 | 110,3211 | |||
| 18.12.2025 | 08:39:52,531 | 5 | 110,3211 | |
| 5 | 110,3211 | |||
| 5 | 110,3211 | |||
| 18.12.2025 | 08:39:29,392 | 10 | 110,3155 | |
| 10 | 110,3155 | |||
| 10 | 110,3155 | |||
| 18.12.2025 | 08:38:56,865 | 4 | 110,1346 | |
| 4 | 110,1346 | |||
| 4 | 110,1346 | |||
| 18.12.2025 | 08:38:56,055 | 1 | 110,1346 | |
| 1 | 110,1346 | |||
| 1 | 110,1346 | |||
| 18.12.2025 | 08:38:55,050 | 1 | 110,316 | |
| 1 | 110,316 | |||
| 1 | 110,316 | |||
| 18.12.2025 | 08:38:54,143 | 1 | 110,316 | |
| 1 | 110,316 | |||
| 1 | 110,316 | |||
| 18.12.2025 | 08:38:52,132 | 2 | 110,3169 | |
| 2 | 110,3169 | |||
| 2 | 110,3169 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 11:37:33
Letzte Aktualisierung:
18.12.2025 @ 11:37:33