Tradegate Exchange

iShsVII-NASDAQ 100 UCITS ETF

520

506

14.368

Date	Time	Volume	Order Volume	Price
16/09/2025	21:47:45.223	35		14.368
			35	14.368
			35	14.368
16/09/2025	20:49:54.832	4		14.366
			4	14.366
			4	14.366
16/09/2025	20:46:09.967	3		14.352
			3	14.352
			3	14.352
16/09/2025	20:45:37.864	1		14.362
			1	14.362
			1	14.362
16/09/2025	20:45:37.060	174		14.362
			174	14.362
			174	14.362
16/09/2025	20:41:11.350	1		14.36
			1	14.36
			1	14.36
16/09/2025	20:41:10.344	764		14.36
			764	14.36
			764	14.36
16/09/2025	20:35:49.063	21		14.358
			21	14.358
			21	14.358
16/09/2025	20:33:50.410	348		14.36
			348	14.36
			348	14.36
16/09/2025	20:27:31.140	3		14.36
			3	14.36
			3	14.36
16/09/2025	20:15:20.261	1		14.344
			1	14.344
			1	14.344
16/09/2025	20:13:37.251	10		14.356
			10	14.356
			10	14.356
16/09/2025	19:57:33.146	7		14.362
			7	14.362
			7	14.362
16/09/2025	19:50:05.361	52		14.36
			52	14.36
			52	14.36
16/09/2025	19:37:55.549	1		14.344
			1	14.344
			1	14.344
16/09/2025	19:31:04.125	35		14.358
			35	14.358
			35	14.358
16/09/2025	19:19:20.121	200		14.362
			200	14.362
			200	14.362
16/09/2025	19:17:57.651	4		14.362
			4	14.362
			4	14.362
16/09/2025	19:14:22.883	28		14.364
			28	14.364
			28	14.364
16/09/2025	19:07:01.201	40		14.362
			40	14.362
			40	14.362
16/09/2025	19:06:04.953	1		14.36
			1	14.36
			1	14.36
16/09/2025	19:06:04.045	493		14.36
			493	14.36
			493	14.36
16/09/2025	19:03:10.418	3		14.346
			3	14.346
			3	14.346
16/09/2025	19:03:01.165	26		14.358
			26	14.358
			26	14.358
16/09/2025	18:54:29.233	2		14.354
			2	14.354
			2	14.354
16/09/2025	18:45:14.363	4		14.34
			4	14.34
			4	14.34
16/09/2025	18:43:35.533	2		14.35
			2	14.35
			2	14.35
16/09/2025	18:42:12.540	120		14.35
			120	14.35
			120	14.35
16/09/2025	18:40:49.187	4		14.352
			4	14.352
			4	14.352
16/09/2025	18:24:07.884	7		14.35
			7	14.35
			7	14.35
16/09/2025	18:19:48.343	35		14.35
			35	14.35
			35	14.35
16/09/2025	18:19:03.256	8		14.35
			8	14.35
			8	14.35
16/09/2025	18:18:43.331	11		14.35
			11	14.35
			11	14.35
16/09/2025	18:17:46.479	7		14.352
			7	14.352
			7	14.352
16/09/2025	18:16:35.683	150		14.352
			150	14.352
			150	14.352
16/09/2025	18:12:53.604	18		14.338
			18	14.338
			18	14.338
16/09/2025	18:06:31.860	4		14.33
			4	14.33
			4	14.33
16/09/2025	18:05:18.889	11		14.332
			11	14.332
			11	14.332
16/09/2025	18:05:06.814	1		14.342
			1	14.342
			1	14.342
16/09/2025	18:04:37.024	1		14.342
			1	14.342
			1	14.342
16/09/2025	18:03:59.485	2		14.33
			2	14.33
			2	14.33
16/09/2025	17:58:17.750	70		14.348
			70	14.348
			70	14.348
16/09/2025	17:58:05.385	1		14.346
			1	14.346
			1	14.346
16/09/2025	17:56:35.421	1		14.354
			1	14.354
			1	14.354
16/09/2025	17:42:11.660	2 000		14.346
			2 000	14.346
			2 000	14.346
16/09/2025	17:41:08.260	1		14.348
			1	14.348
			1	14.348
16/09/2025	17:35:10.258	3		14.338
			3	14.338
			3	14.338
16/09/2025	17:34:49.524	3		14.35
			3	14.35
			3	14.35
16/09/2025	17:32:30.858	1		14.352
			1	14.352
			1	14.352
16/09/2025	17:32:05.606	2		14.352
			2	14.352
			2	14.352
16/09/2025	17:30:55.550	2		14.348
			2	14.348
			2	14.348
16/09/2025	17:29:05.110	1 111		14.35
			1 111	14.35
			1 111	14.35
16/09/2025	17:26:18.685	11		14.354
			11	14.354
			11	14.354
16/09/2025	17:17:25.684	2		14.348
			2	14.348
			2	14.348
16/09/2025	17:14:58.528	1		14.356
			1	14.356
			1	14.356
16/09/2025	17:13:42.062	4		14.352
			4	14.352
			4	14.352
16/09/2025	17:13:37.333	697		14.352
			697	14.352
			697	14.352
16/09/2025	17:03:41.905	17		14.346
			17	14.346
			17	14.346
16/09/2025	17:02:26.630	2 000		14.346
			2 000	14.346
			2 000	14.346
16/09/2025	17:00:26.650	3		14.356
			3	14.356
			3	14.356
16/09/2025	17:00:00.892	11		14.36
			11	14.36
			11	14.36
16/09/2025	16:57:41.123	7		14.362
			7	14.362
			7	14.362
16/09/2025	16:54:17.768	1		14.364
			1	14.364
			1	14.364
16/09/2025	16:45:51.532	1		14.356
			1	14.356
			1	14.356
16/09/2025	16:44:51.489	35		14.356
			35	14.356
			35	14.356
16/09/2025	16:43:00.643	1		14.358
			1	14.358
			1	14.358
16/09/2025	16:42:29.628	1		14.358
			1	14.358
			1	14.358
16/09/2025	16:42:14.479	554		14.358
			554	14.358
			554	14.358
16/09/2025	16:41:36.262	12		14.354
			12	14.354
			12	14.354
16/09/2025	16:37:20.309	3		14.364
			3	14.364
			3	14.364
16/09/2025	16:37:03.109	1		14.366
			1	14.366
			1	14.366
16/09/2025	16:23:18.967	1		14.37
			1	14.37
			1	14.37
16/09/2025	16:21:15.250	4		14.366
			4	14.366
			4	14.366
16/09/2025	16:14:28.864	1		14.36
			1	14.36
			1	14.36
16/09/2025	16:13:59.689	1		14.36
			1	14.36
			1	14.36
16/09/2025	16:13:24.592	164		14.352
			164	14.352
			164	14.352
16/09/2025	16:12:59.942	3		14.35
			3	14.35
			3	14.35
16/09/2025	16:12:42.437	3		14.356
			3	14.356
			3	14.356
16/09/2025	16:08:47.586	2		14.368
			2	14.368
			2	14.368
16/09/2025	16:08:33.809	6		14.368
			6	14.368
			6	14.368
16/09/2025	16:07:12.936	4		14.362
			4	14.362
			4	14.362
16/09/2025	16:06:25.849	3		14.358
			3	14.358
			3	14.358
16/09/2025	16:06:04.617	1		14.36
			1	14.36
			1	14.36
16/09/2025	16:01:53.672	2		14.36
			2	14.36
			2	14.36
16/09/2025	16:00:01.158	547		14.36
			547	14.36
			547	14.36
16/09/2025	15:59:13.471	12		14.362
			12	14.362
			12	14.362
16/09/2025	15:53:59.431	1 746		14.358
			1 746	14.358
			1 746	14.358
16/09/2025	15:50:26.056	4		14.37
			4	14.37
			4	14.37
16/09/2025	15:49:24.460	14		14.374
			14	14.374
			14	14.374
16/09/2025	15:46:33.302	35		14.364
			35	14.364
			35	14.364
16/09/2025	15:46:20.841	1		14.366
			1	14.366
			1	14.366
16/09/2025	15:44:08.051	15		14.378
			15	14.378
			15	14.378
16/09/2025	15:42:27.979	2 420		14.376
			2 420	14.376
			2 420	14.376
16/09/2025	15:40:15.545	22		14.374
			22	14.374
			22	14.374
16/09/2025	15:38:52.711	28		14.374
			28	14.374
			28	14.374
16/09/2025	15:36:18.997	1		14.378
			1	14.378
			1	14.378
16/09/2025	15:26:13.809	3		14.396
			3	14.396
			3	14.396
16/09/2025	15:23:17.999	3 369		14.398
			3 369	14.398
			3 369	14.398
16/09/2025	15:22:34.282	1		14.394
			1	14.394
			1	14.394
16/09/2025	15:21:44.063	8		14.398
			8	14.398
			8	14.398
16/09/2025	15:20:59.978	1		14.396
			1	14.396
			1	14.396
16/09/2025	15:19:51.605	4		14.394
			4	14.394
			4	14.394
16/09/2025	15:18:35.527	350		14.392
			350	14.392
			350	14.392
16/09/2025	15:17:31.671	3		14.392
			3	14.392
			3	14.392
16/09/2025	15:17:16.790	6		14.394
			6	14.394
			6	14.394
16/09/2025	15:16:01.678	3		14.394
			3	14.394
			3	14.394
16/09/2025	15:15:04.521	25		14.394
			25	14.394
			25	14.394
16/09/2025	15:14:29.201	73		14.394
			73	14.394
			73	14.394
16/09/2025	15:12:47.554	1		14.394
			1	14.394
			1	14.394
16/09/2025	15:11:53.806	2		14.392
			2	14.392
			2	14.392
16/09/2025	15:04:09.130	3		14.394
			3	14.394
			3	14.394
16/09/2025	15:03:36.802	4		14.396
			4	14.396
			4	14.396
16/09/2025	15:01:41.988	2		14.396
			2	14.396
			2	14.396
16/09/2025	15:00:58.109	1		14.394
			1	14.394
			1	14.394
16/09/2025	15:00:38.890	3		14.392
			3	14.392
			3	14.392
16/09/2025	15:00:29.938	3		14.394
			3	14.394
			3	14.394
16/09/2025	15:00:04.979	1		14.394
			1	14.394
			1	14.394
16/09/2025	14:56:18.580	87		14.396
			87	14.396
			87	14.396
16/09/2025	14:54:34.822	1		14.394
			1	14.394
			1	14.394
16/09/2025	14:53:37.148	36		14.394
			36	14.394
			36	14.394
16/09/2025	14:49:33.982	5		14.398
			5	14.398
			5	14.398
16/09/2025	14:46:18.658	1		14.396
			1	14.396
			1	14.396
16/09/2025	14:43:07.260	250		14.392
			250	14.392
			250	14.392
16/09/2025	14:39:51.012	2		14.396
			2	14.396
			2	14.396
16/09/2025	14:29:34.967	4		14.392
			4	14.392
			4	14.392
16/09/2025	14:19:43.112	2		14.396
			2	14.396
			2	14.396
16/09/2025	14:16:52.529	9		14.398
			9	14.398
			9	14.398
16/09/2025	14:16:02.717	9		14.392
			9	14.392
			9	14.392
16/09/2025	14:00:14.108	6		14.398
			6	14.398
			6	14.398
16/09/2025	13:59:12.508	1		14.40
			1	14.40
			1	14.40
16/09/2025	13:58:17.151	82		14.398
			82	14.398
			82	14.398
16/09/2025	13:56:14.399	2		14.40
			2	14.40
			2	14.40
16/09/2025	13:53:37.566	7		14.398
			7	14.398
			7	14.398
16/09/2025	13:42:37.422	2		14.396
			2	14.396
			2	14.396
16/09/2025	13:42:24.939	2		14.398
			2	14.398
			2	14.398
16/09/2025	13:41:44.587	14		14.398
			14	14.398
			14	14.398
16/09/2025	13:37:20.178	7		14.40
			7	14.40
			7	14.40
16/09/2025	13:31:35.165	35		14.404
			35	14.404
			35	14.404
16/09/2025	13:28:04.526	2 000		14.402
			2 000	14.402
			2 000	14.402
16/09/2025	13:26:41.924	2		14.404
			2	14.404
			2	14.404
16/09/2025	13:25:39.850	3		14.404
			3	14.404
			3	14.404
16/09/2025	13:18:02.691	28		14.406
			28	14.406
			28	14.406
16/09/2025	13:08:41.811	3		14.408
			3	14.408
			3	14.408
16/09/2025	13:08:26.417	1		14.41
			1	14.41
			1	14.41
16/09/2025	13:04:09.414	4		14.41
			4	14.41
			4	14.41
16/09/2025	13:02:07.354	2		14.408
			2	14.408
			2	14.408
16/09/2025	12:56:32.837	1		14.414
			1	14.414
			1	14.414
16/09/2025	12:55:43.134	1		14.416
			1	14.416
			1	14.416
16/09/2025	12:53:32.722	7		14.416
			7	14.416
			7	14.416
16/09/2025	12:51:08.747	1		14.41
			1	14.41
			1	14.41
16/09/2025	12:46:17.628	3		14.41
			3	14.41
			3	14.41
16/09/2025	12:45:52.673	3		14.41
			3	14.41
			3	14.41
16/09/2025	12:42:51.654	4		14.41
			4	14.41
			4	14.41
16/09/2025	12:39:10.372	1		14.408
			1	14.408
			1	14.408
16/09/2025	12:38:17.632	76		14.41
			76	14.41
			76	14.41
16/09/2025	12:34:13.309	4		14.41
			4	14.41
			4	14.41
16/09/2025	12:29:05.772	25		14.41
			25	14.41
			25	14.41
16/09/2025	12:27:27.958	3		14.41
			3	14.41
			3	14.41
16/09/2025	12:27:03.091	4		14.412
			4	14.412
			4	14.412
16/09/2025	12:18:03.658	50		14.412
			50	14.412
			50	14.412
16/09/2025	12:17:15.138	1		14.41
			1	14.41
			1	14.41
16/09/2025	12:10:40.207	43		14.41
			43	14.41
			43	14.41
16/09/2025	12:08:13.362	3		14.41
			3	14.41
			3	14.41
16/09/2025	12:07:20.040	28		14.41
			28	14.41
			28	14.41
16/09/2025	12:05:29.755	4		14.41
			4	14.41
			4	14.41
16/09/2025	12:04:16.515	1 000		14.408
			1 000	14.408
			1 000	14.408
16/09/2025	11:58:48.865	7		14.412
			7	14.412
			7	14.412
16/09/2025	11:57:43.169	7		14.41
			7	14.41
			7	14.41
16/09/2025	11:45:19.114	1		14.408
			1	14.408
			1	14.408
16/09/2025	11:45:08.644	18		14.41
			18	14.41
			18	14.41
16/09/2025	11:40:34.450	200		14.408
			200	14.408
			200	14.408
16/09/2025	11:40:25.985	90		14.406
			90	14.406
			90	14.406
16/09/2025	11:36:48.344	25		14.41
			25	14.41
			25	14.41
16/09/2025	11:34:30.779	485		14.412
			485	14.412
			485	14.412
16/09/2025	11:24:45.958	3		14.414
			3	14.414
			3	14.414
16/09/2025	11:24:25.739	7		14.416
			7	14.416
			7	14.416
16/09/2025	11:23:15.803	18		14.416
			18	14.416
			18	14.416
16/09/2025	11:23:09.664	1		14.416
			1	14.416
			1	14.416
16/09/2025	11:23:03.219	14		14.416
			14	14.416
			14	14.416
16/09/2025	11:17:58.771	1		14.416
			1	14.416
			1	14.416
16/09/2025	11:17:55.951	1		14.416
			1	14.416
			1	14.416
16/09/2025	11:17:38.447	3		14.414
			3	14.414
			3	14.414
16/09/2025	11:17:06.546	35		14.416
			35	14.416
			35	14.416
16/09/2025	11:16:02.938	4		14.42
			4	14.42
			4	14.42
16/09/2025	11:15:54.587	6		14.42
			6	14.42
			6	14.42
16/09/2025	11:15:21.174	7		14.42
			7	14.42
			7	14.42
16/09/2025	11:14:39.313	555		14.42
			555	14.42
			555	14.42
16/09/2025	11:12:58.769	1		14.42
			1	14.42
			1	14.42
16/09/2025	11:12:10.174	14		14.42
			14	14.42
			14	14.42
16/09/2025	11:12:08.966	8		14.418
			8	14.418
			8	14.418
16/09/2025	11:10:09.500	1		14.42
			1	14.42
			1	14.42
16/09/2025	11:08:26.441	1 900		14.422
			1 900	14.422
			1 900	14.422
16/09/2025	11:07:53.815	5 100		14.422
			5 100	14.422
			5 100	14.422
16/09/2025	11:06:14.345	3		14.42
			3	14.42
			3	14.42
16/09/2025	11:06:04.277	63		14.42
			63	14.42
			63	14.42
16/09/2025	11:00:55.365	35		14.42
			35	14.42
			35	14.42
16/09/2025	10:56:35.713	7 000		14.422
			7 000	14.422
			7 000	14.422
16/09/2025	10:56:03.535	1		14.422
			1	14.422
			1	14.422
16/09/2025	10:54:57.036	4		14.422
			4	14.422
			4	14.422
16/09/2025	10:48:04.467	59		14.42
			59	14.42
			59	14.42
16/09/2025	10:47:06.064	63		14.418
			63	14.418
			63	14.418
16/09/2025	10:45:03.378	2		14.418
			2	14.418
			2	14.418
16/09/2025	10:42:35.977	3		14.416
			3	14.416
			3	14.416
16/09/2025	10:42:27.630	10		14.418
			10	14.418
			10	14.418
16/09/2025	10:34:18.447	7		14.416
			7	14.416
			7	14.416
16/09/2025	10:32:40.091	32		14.416
			32	14.416
			32	14.416
16/09/2025	10:29:20.856	14		14.416
			14	14.416
			14	14.416
16/09/2025	10:20:27.194	7		14.414
			7	14.414
			7	14.414
16/09/2025	10:18:40.243	1		14.416
			1	14.416
			1	14.416
16/09/2025	10:18:29.477	11		14.418
			11	14.418
			11	14.418
16/09/2025	10:09:37.011	700		14.414
			700	14.414
			700	14.414
16/09/2025	10:08:44.603	21		14.416
			21	14.416
			21	14.416
16/09/2025	10:08:41.281	35		14.416
			35	14.416
			35	14.416
16/09/2025	10:05:17.800	25		14.41
			25	14.41
			25	14.41
16/09/2025	10:02:50.924	3		14.404
			3	14.404
			3	14.404
16/09/2025	10:02:31.916	1		14.406
			1	14.406
			1	14.406
16/09/2025	10:02:08.278	18		14.402
			18	14.402
			18	14.402
16/09/2025	10:01:40.208	14		14.402
			14	14.402
			14	14.402
16/09/2025	09:59:33.730	7		14.40
			7	14.40
			7	14.40
16/09/2025	09:55:31.363	1		14.396
			1	14.396
			1	14.396
16/09/2025	09:54:44.169	139		14.396
			139	14.396
			139	14.396
16/09/2025	09:53:03.684	3 500		14.394
			3 500	14.394
			3 500	14.394
16/09/2025	09:50:01.290	1		14.40
			1	14.40
			1	14.40
16/09/2025	09:47:47.382	3		14.398
			3	14.398
			3	14.398
16/09/2025	09:47:38.622	2		14.40
			2	14.40
			2	14.40
16/09/2025	09:47:38.301	1		14.40
			1	14.40
			1	14.40
16/09/2025	09:47:36.718	4		14.40
			4	14.40
			4	14.40
16/09/2025	09:47:31.790	1		14.40
			1	14.40
			1	14.40
16/09/2025	09:47:10.562	2		14.40
			2	14.40
			2	14.40
16/09/2025	09:47:03.115	7		14.40
			7	14.40
			7	14.40
16/09/2025	09:47:01.706	1		14.40
			1	14.40
			1	14.40
16/09/2025	09:46:46.826	4		14.398
			4	14.398
			4	14.398
16/09/2025	09:46:42.704	5		14.40
			5	14.40
			5	14.40
16/09/2025	09:46:35.055	4		14.40
			4	14.40
			4	14.40
16/09/2025	09:46:33.753	1		14.40
			1	14.40
			1	14.40
16/09/2025	09:46:33.245	1		14.40
			1	14.40
			1	14.40
16/09/2025	09:46:10.819	1		14.40
			1	14.40
			1	14.40
16/09/2025	09:46:01.763	1		14.40
			1	14.40
			1	14.40
16/09/2025	09:45:44.164	3		14.398
			3	14.398
			3	14.398
16/09/2025	09:45:34.103	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:45:32.798	2		14.402
			2	14.402
			2	14.402
16/09/2025	09:45:10.552	2		14.402
			2	14.402
			2	14.402
16/09/2025	09:45:03.716	2		14.402
			2	14.402
			2	14.402
16/09/2025	09:45:02.402	4		14.402
			4	14.402
			4	14.402
16/09/2025	09:44:39.664	4		14.402
			4	14.402
			4	14.402
16/09/2025	09:44:33.830	5		14.402
			5	14.402
			5	14.402
16/09/2025	09:44:14.072	100		14.40
			100	14.40
			100	14.40
16/09/2025	09:43:16.459	6		14.40
			6	14.40
			6	14.40
16/09/2025	09:43:07.908	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:43:06.495	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:43:04.787	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:43:04.082	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:42:30.605	636		14.404
			636	14.404
			636	14.404
16/09/2025	09:42:08.548	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:41:06.885	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:41:02.555	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:40:44.245	3		14.402
			3	14.402
			3	14.402
16/09/2025	09:40:40.324	1		14.404
			1	14.404
			1	14.404
16/09/2025	09:40:35.300	1		14.404
			1	14.404
			1	14.404
16/09/2025	09:40:04.523	1		14.406
			1	14.406
			1	14.406
16/09/2025	09:40:03.310	4		14.406
			4	14.406
			4	14.406
16/09/2025	09:40:02.507	1		14.406
			1	14.406
			1	14.406
16/09/2025	09:39:25.474	1 023		14.404
			1 023	14.404
			1 023	14.404
16/09/2025	09:39:05.364	1		14.406
			1	14.406
			1	14.406
16/09/2025	09:39:04.461	1		14.406
			1	14.406
			1	14.406
16/09/2025	09:38:44.241	4		14.404
			4	14.404
			4	14.404
16/09/2025	09:38:35.498	2		14.406
			2	14.406
			2	14.406
16/09/2025	09:38:34.890	1		14.406
			1	14.406
			1	14.406
16/09/2025	09:38:32.074	1		14.406
			1	14.406
			1	14.406
16/09/2025	09:38:09.136	2		14.406
			2	14.406
			2	14.406
16/09/2025	09:38:08.294	1		14.406
			1	14.406
			1	14.406
16/09/2025	09:37:32.227	1		14.406
			1	14.406
			1	14.406
16/09/2025	09:36:52.896	2		14.406
			2	14.406
			2	14.406
16/09/2025	09:36:10.635	5		14.402
			5	14.402
			5	14.402
16/09/2025	09:36:06.808	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:36:06.403	3		14.402
			3	14.402
			3	14.402
16/09/2025	09:36:04.997	21		14.404
			21	14.404
			21	14.404
16/09/2025	09:36:03.890	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:36:02.376	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:35:39.942	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:35:39.843	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:35:39.439	4		14.40
			4	14.40
			4	14.40
16/09/2025	09:35:35.311	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:35:33.901	2		14.402
			2	14.402
			2	14.402
16/09/2025	09:35:26.961	2		14.402
			2	14.402
			2	14.402
16/09/2025	09:35:05.934	1		14.404
			1	14.404
			1	14.404
16/09/2025	09:35:03.115	7		14.404
			7	14.404
			7	14.404
16/09/2025	09:34:10.698	1		14.404
			1	14.404
			1	14.404
16/09/2025	09:34:07.875	4		14.404
			4	14.404
			4	14.404
16/09/2025	09:34:06.363	4		14.404
			4	14.404
			4	14.404
16/09/2025	09:34:03.052	35		14.404
			35	14.404
			35	14.404
16/09/2025	09:33:39.204	4		14.40
			4	14.40
			4	14.40
16/09/2025	09:33:32.658	2		14.402
			2	14.402
			2	14.402
16/09/2025	09:33:06.544	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:33:06.506	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:32:38.236	4		14.402
			4	14.402
			4	14.402
16/09/2025	09:32:32.300	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:32:02.718	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:31:08.917	4		14.402
			4	14.402
			4	14.402
16/09/2025	09:31:07.799	7		14.404
			7	14.404
			7	14.404
16/09/2025	09:31:03.072	1		14.404
			1	14.404
			1	14.404
16/09/2025	09:30:39.639	1		14.404
			1	14.404
			1	14.404
16/09/2025	09:30:37.828	25		14.404
			25	14.404
			25	14.404
16/09/2025	09:30:34.107	1		14.404
			1	14.404
			1	14.404
16/09/2025	09:30:10.665	2		14.404
			2	14.404
			2	14.404
16/09/2025	09:30:08.963	1		14.404
			1	14.404
			1	14.404
16/09/2025	09:29:38.887	5		14.40
			5	14.40
			5	14.40
16/09/2025	09:29:36.065	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:29:33.947	2		14.402
			2	14.402
			2	14.402
16/09/2025	09:29:33.748	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:29:33.043	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:29:32.638	4		14.402
			4	14.402
			4	14.402
16/09/2025	09:29:31.935	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:29:04.782	4		14.402
			4	14.402
			4	14.402
16/09/2025	09:28:36.808	35		14.402
			35	14.402
			35	14.402
16/09/2025	09:28:20.005	14		14.40
			14	14.40
			14	14.40
16/09/2025	09:28:14.365	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:28:08.932	3		14.40
			3	14.40
			3	14.40
16/09/2025	09:27:41.075	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:27:37.149	2		14.404
			2	14.404
			2	14.404
16/09/2025	09:27:32.316	1		14.404
			1	14.404
			1	14.404
16/09/2025	09:27:10.494	4		14.40
			4	14.40
			4	14.40
16/09/2025	09:27:08.673	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:26:37.391	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:26:36.692	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:26:10.530	2		14.402
			2	14.402
			2	14.402
16/09/2025	09:26:09.002	6		14.40
			6	14.40
			6	14.40
16/09/2025	09:26:08.117	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:26:07.717	28		14.402
			28	14.402
			28	14.402
16/09/2025	09:26:03.587	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:26:03.288	1		14.402
			1	14.402
			1	14.402
16/09/2025	09:26:02.785	2		14.402
			2	14.402
			2	14.402
16/09/2025	09:25:54.335	14		14.402
			14	14.402
			14	14.402
16/09/2025	09:25:41.460	4		14.402
			4	14.402
			4	14.402

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.7082 / Ask: 106.826
Volume: 33 389
-0.85%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice