iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
186
441
8,261
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 09:43:11,776 | 5 | 8,27 | |
| 5 | 8,27 | |||
| 5 | 8,27 | |||
| 08.12.2025 | 09:43:08,159 | 3 | 8,267 | |
| 3 | 8,267 | |||
| 3 | 8,267 | |||
| 08.12.2025 | 09:42:49,195 | 10 | 8,272 | |
| 10 | 8,272 | |||
| 10 | 8,272 | |||
| 08.12.2025 | 09:42:40,685 | 2 | 8,272 | |
| 2 | 8,272 | |||
| 2 | 8,272 | |||
| 08.12.2025 | 09:42:39,482 | 13 | 8,272 | |
| 13 | 8,272 | |||
| 13 | 8,272 | |||
| 08.12.2025 | 09:42:38,077 | 3 | 8,269 | |
| 3 | 8,269 | |||
| 3 | 8,269 | |||
| 08.12.2025 | 09:42:37,983 | 3 | 8,272 | |
| 3 | 8,272 | |||
| 3 | 8,272 | |||
| 08.12.2025 | 09:42:34,252 | 1 | 8,272 | |
| 1 | 8,272 | |||
| 1 | 8,272 | |||
| 08.12.2025 | 09:42:32,347 | 1 | 8,272 | |
| 1 | 8,272 | |||
| 1 | 8,272 | |||
| 08.12.2025 | 09:42:09,301 | 7 | 8,269 | |
| 7 | 8,269 | |||
| 7 | 8,269 | |||
| 08.12.2025 | 09:42:02,057 | 1 | 8,269 | |
| 1 | 8,269 | |||
| 1 | 8,269 | |||
| 08.12.2025 | 09:40:41,572 | 2 | 8,268 | |
| 2 | 8,268 | |||
| 2 | 8,268 | |||
| 08.12.2025 | 09:39:07,982 | 4 | 8,262 | |
| 4 | 8,262 | |||
| 4 | 8,262 | |||
| 08.12.2025 | 09:38:36,074 | 1 | 8,266 | |
| 1 | 8,266 | |||
| 1 | 8,266 | |||
| 08.12.2025 | 09:38:35,875 | 1 | 8,266 | |
| 1 | 8,266 | |||
| 1 | 8,266 | |||
| 08.12.2025 | 09:38:20,436 | 3 | 8,263 | |
| 3 | 8,263 | |||
| 3 | 8,263 | |||
| 08.12.2025 | 09:37:39,839 | 2 | 8,268 | |
| 2 | 8,268 | |||
| 2 | 8,268 | |||
| 08.12.2025 | 09:37:11,578 | 2 | 8,265 | |
| 2 | 8,265 | |||
| 2 | 8,265 | |||
| 08.12.2025 | 09:36:25,189 | 1 | 8,265 | |
| 1 | 8,265 | |||
| 1 | 8,265 | |||
| 08.12.2025 | 09:36:22,116 | 175 | 8,265 | |
| 175 | 8,265 | |||
| 175 | 8,265 | |||
| 08.12.2025 | 09:35:36,589 | 2 | 8,268 | |
| 2 | 8,268 | |||
| 2 | 8,268 | |||
| 08.12.2025 | 09:35:14,022 | 12 | 8,268 | |
| 12 | 8,268 | |||
| 12 | 8,268 | |||
| 08.12.2025 | 09:35:03,394 | 1 | 8,27 | |
| 1 | 8,27 | |||
| 1 | 8,27 | |||
| 08.12.2025 | 09:34:38,136 | 3 | 8,263 | |
| 3 | 8,263 | |||
| 3 | 8,263 | |||
| 08.12.2025 | 09:34:10,865 | 31 | 8,265 | |
| 31 | 8,265 | |||
| 31 | 8,265 | |||
| 08.12.2025 | 09:33:58,305 | 61 | 8,264 | |
| 61 | 8,264 | |||
| 61 | 8,264 | |||
| 08.12.2025 | 09:33:23,275 | 60 | 8,268 | |
| 60 | 8,268 | |||
| 60 | 8,268 | |||
| 08.12.2025 | 09:31:15,070 | 13 | 8,269 | |
| 13 | 8,269 | |||
| 13 | 8,269 | |||
| 08.12.2025 | 09:30:46,933 | 497 | 8,269 | |
| 497 | 8,269 | |||
| 497 | 8,269 | |||
| 08.12.2025 | 09:30:40,557 | 1 | 8,269 | |
| 1 | 8,269 | |||
| 1 | 8,269 | |||
| 08.12.2025 | 09:30:31,566 | 8 400 | 8,269 | |
| 8 400 | 8,269 | |||
| 8 400 | 8,269 | |||
| 08.12.2025 | 09:29:46,101 | 584 | 8,269 | |
| 584 | 8,269 | |||
| 584 | 8,269 | |||
| 08.12.2025 | 09:29:41,419 | 4 | 8,27 | |
| 4 | 8,27 | |||
| 4 | 8,27 | |||
| 08.12.2025 | 09:29:08,017 | 3 | 8,268 | |
| 3 | 8,268 | |||
| 3 | 8,268 | |||
| 08.12.2025 | 09:28:38,240 | 7 | 8,266 | |
| 7 | 8,266 | |||
| 7 | 8,266 | |||
| 08.12.2025 | 09:28:34,406 | 2 | 8,266 | |
| 2 | 8,266 | |||
| 2 | 8,266 | |||
| 08.12.2025 | 09:28:15,256 | 40 | 8,266 | |
| 40 | 8,266 | |||
| 40 | 8,266 | |||
| 08.12.2025 | 09:27:43,990 | 7 | 8,266 | |
| 7 | 8,266 | |||
| 7 | 8,266 | |||
| 08.12.2025 | 09:27:38,610 | 3 | 8,264 | |
| 3 | 8,264 | |||
| 3 | 8,264 | |||
| 08.12.2025 | 09:27:33,146 | 1 | 8,266 | |
| 1 | 8,266 | |||
| 1 | 8,266 | |||
| 08.12.2025 | 09:27:02,452 | 1 | 8,265 | |
| 1 | 8,265 | |||
| 1 | 8,265 | |||
| 08.12.2025 | 09:26:04,320 | 2 | 8,269 | |
| 2 | 8,269 | |||
| 2 | 8,269 | |||
| 08.12.2025 | 09:25:53,246 | 4 | 8,268 | |
| 4 | 8,268 | |||
| 4 | 8,268 | |||
| 08.12.2025 | 09:25:12,682 | 2 | 8,27 | |
| 2 | 8,27 | |||
| 2 | 8,27 | |||
| 08.12.2025 | 09:24:58,697 | 553 | 8,268 | |
| 553 | 8,268 | |||
| 553 | 8,268 | |||
| 08.12.2025 | 09:24:38,381 | 102 | 8,267 | |
| 102 | 8,267 | |||
| 102 | 8,267 | |||
| 08.12.2025 | 09:24:37,359 | 2 | 8,27 | |
| 2 | 8,27 | |||
| 2 | 8,27 | |||
| 08.12.2025 | 09:24:18,644 | 2 | 8,27 | |
| 2 | 8,27 | |||
| 2 | 8,27 | |||
| 08.12.2025 | 09:24:09,085 | 3 | 8,268 | |
| 3 | 8,268 | |||
| 3 | 8,268 | |||
| 08.12.2025 | 09:24:06,465 | 3 | 8,27 | |
| 3 | 8,27 | |||
| 3 | 8,27 | |||
| 08.12.2025 | 09:24:04,537 | 26 | 8,27 | |
| 26 | 8,27 | |||
| 26 | 8,27 | |||
| 08.12.2025 | 09:24:02,847 | 1 | 8,27 | |
| 1 | 8,27 | |||
| 1 | 8,27 | |||
| 08.12.2025 | 09:23:24,273 | 500 | 8,27 | |
| 500 | 8,27 | |||
| 500 | 8,27 | |||
| 08.12.2025 | 09:22:41,054 | 1 | 8,27 | |
| 1 | 8,27 | |||
| 1 | 8,27 | |||
| 08.12.2025 | 09:21:07,981 | 1 | 8,271 | |
| 1 | 8,271 | |||
| 1 | 8,271 | |||
| 08.12.2025 | 09:20:31,341 | 600 | 8,27 | |
| 600 | 8,27 | |||
| 600 | 8,27 | |||
| 08.12.2025 | 09:20:29,833 | 24 | 8,27 | |
| 24 | 8,27 | |||
| 24 | 8,27 | |||
| 08.12.2025 | 09:20:12,044 | 91 | 8,271 | |
| 91 | 8,271 | |||
| 91 | 8,271 | |||
| 08.12.2025 | 09:18:43,190 | 4 | 8,271 | |
| 4 | 8,271 | |||
| 4 | 8,271 | |||
| 08.12.2025 | 09:18:07,885 | 1 | 8,269 | |
| 1 | 8,269 | |||
| 1 | 8,269 | |||
| 08.12.2025 | 09:17:07,999 | 3 | 8,266 | |
| 3 | 8,266 | |||
| 3 | 8,266 | |||
| 08.12.2025 | 09:17:03,675 | 1 | 8,268 | |
| 1 | 8,268 | |||
| 1 | 8,268 | |||
| 08.12.2025 | 09:16:19,165 | 298 | 8,266 | |
| 298 | 8,266 | |||
| 298 | 8,266 | |||
| 08.12.2025 | 09:16:13,994 | 2 700 | 8,266 | |
| 2 700 | 8,266 | |||
| 2 700 | 8,266 | |||
| 08.12.2025 | 09:16:06,024 | 13 | 8,264 | |
| 13 | 8,264 | |||
| 13 | 8,264 | |||
| 08.12.2025 | 09:16:04,420 | 1 | 8,264 | |
| 1 | 8,264 | |||
| 1 | 8,264 | |||
| 08.12.2025 | 09:13:54,010 | 240 | 8,26 | |
| 240 | 8,26 | |||
| 240 | 8,26 | |||
| 08.12.2025 | 09:13:28,349 | 2 500 | 8,262 | |
| 2 500 | 8,262 | |||
| 2 500 | 8,262 | |||
| 08.12.2025 | 09:13:07,458 | 31 | 8,265 | |
| 31 | 8,265 | |||
| 31 | 8,265 | |||
| 08.12.2025 | 09:12:48,407 | 787 | 8,264 | |
| 787 | 8,264 | |||
| 787 | 8,264 | |||
| 08.12.2025 | 09:12:20,905 | 1 138 | 8,266 | |
| 1 138 | 8,266 | |||
| 1 138 | 8,266 | |||
| 08.12.2025 | 09:12:03,028 | 60 | 8,27 | |
| 60 | 8,27 | |||
| 60 | 8,27 | |||
| 08.12.2025 | 09:11:37,930 | 5 | 8,261 | |
| 5 | 8,261 | |||
| 5 | 8,261 | |||
| 08.12.2025 | 09:11:23,266 | 1 000 | 8,264 | |
| 1 000 | 8,264 | |||
| 1 000 | 8,264 | |||
| 08.12.2025 | 09:11:20,388 | 100 | 8,264 | |
| 100 | 8,264 | |||
| 100 | 8,264 | |||
| 08.12.2025 | 09:11:11,781 | 4 | 8,264 | |
| 4 | 8,264 | |||
| 4 | 8,264 | |||
| 08.12.2025 | 09:11:08,757 | 3 | 8,264 | |
| 3 | 8,264 | |||
| 3 | 8,264 | |||
| 08.12.2025 | 09:11:08,261 | 1 | 8,264 | |
| 1 | 8,264 | |||
| 1 | 8,264 | |||
| 08.12.2025 | 09:10:04,862 | 1 | 8,264 | |
| 1 | 8,264 | |||
| 1 | 8,264 | |||
| 08.12.2025 | 09:09:09,993 | 40 | 8,267 | |
| 40 | 8,267 | |||
| 40 | 8,267 | |||
| 08.12.2025 | 09:08:07,334 | 7 | 8,262 | |
| 7 | 8,262 | |||
| 7 | 8,262 | |||
| 08.12.2025 | 09:07:08,774 | 293 | 8,256 | |
| 293 | 8,256 | |||
| 293 | 8,256 | |||
| 08.12.2025 | 09:05:39,137 | 13 | 8,259 | |
| 13 | 8,259 | |||
| 13 | 8,259 | |||
| 08.12.2025 | 09:05:39,032 | 3 | 8,257 | |
| 3 | 8,257 | |||
| 3 | 8,257 | |||
| 08.12.2025 | 09:05:27,365 | 3 | 8,256 | |
| 3 | 8,256 | |||
| 3 | 8,256 | |||
| 08.12.2025 | 09:05:09,905 | 1 579 | 8,26 | |
| 30 | 8,26 | |||
| 1 500 | 8,26 | |||
| 49 | 8,26 | |||
| 1 579 | 8,26 | |||
| 08.12.2025 | 09:05:09,828 | 2 | 8,28 | |
| 1 | 8,28 | |||
| 2 | 8,28 | |||
| 1 | 8,28 | |||
| 08.12.2025 | 09:04:59,653 | 80 | 8,269 | |
| 80 | 8,269 | |||
| 80 | 8,269 | |||
| 08.12.2025 | 09:04:59,549 | 240 | 8,28 | |
| 240 | 8,28 | |||
| 240 | 8,28 | |||
| 08.12.2025 | 09:04:59,483 | 1 000 | 8,30 | |
| 1 000 | 8,30 | |||
| 1 000 | 8,30 | |||
| 08.12.2025 | 09:04:59,368 | 49 | 8,316 | |
| 8 | 8,316 | |||
| 1 | 8,316 | |||
| 2 | 8,316 | |||
| 1 | 8,316 | |||
| 18 | 8,316 | |||
| 7 | 8,316 | |||
| 49 | 8,316 | |||
| 2 | 8,316 | |||
| 4 | 8,316 | |||
| 6 | 8,316 | |||
| 08.12.2025 | 08:46:19,011 | 300 | 8,36 | |
| 300 | 8,36 | |||
| 300 | 8,36 | |||
| 08.12.2025 | 08:42:38,937 | 3 | 8,26 | |
| 3 | 8,26 | |||
| 3 | 8,26 | |||
| 08.12.2025 | 08:42:28,067 | 1 | 8,36 | |
| 1 | 8,36 | |||
| 1 | 8,36 | |||
| 08.12.2025 | 08:42:05,201 | 300 | 8,26 | |
| 65 | 8,26 | |||
| 75 | 8,26 | |||
| 160 | 8,26 | |||
| 300 | 8,26 | |||
| 08.12.2025 | 08:40:44,320 | 1 | 8,36 | |
| 1 | 8,36 | |||
| 1 | 8,36 | |||
| 08.12.2025 | 08:25:14,735 | 1 | 8,36 | |
| 1 | 8,36 | |||
| 1 | 8,36 | |||
| 08.12.2025 | 08:24:23,933 | 2 | 8,36 | |
| 2 | 8,36 | |||
| 2 | 8,36 | |||
| 08.12.2025 | 08:19:15,286 | 418 | 8,36 | |
| 418 | 8,36 | |||
| 418 | 8,36 | |||
| 08.12.2025 | 08:13:08,220 | 1 | 8,36 | |
| 1 | 8,36 | |||
| 1 | 8,36 | |||
| 08.12.2025 | 08:13:07,217 | 49 | 8,36 | |
| 49 | 8,36 | |||
| 49 | 8,36 | |||
| 08.12.2025 | 08:01:39,017 | 176 | 8,26 | |
| 66 | 8,26 | |||
| 176 | 8,26 | |||
| 110 | 8,26 | |||
| 08.12.2025 | 08:00:49,196 | 7 | 8,36 | |
| 7 | 8,36 | |||
| 7 | 8,36 | |||
| 08.12.2025 | 08:00:21,968 | 83 | 8,26 | |
| 23 | 8,26 | |||
| 30 | 8,26 | |||
| 83 | 8,26 | |||
| 30 | 8,26 | |||
| 08.12.2025 | 08:00:20,031 | 271 | 8,36 | |
| 271 | 8,36 | |||
| 271 | 8,36 | |||
| 08.12.2025 | 08:00:18,733 | 411 | 8,36 | |
| 411 | 8,36 | |||
| 411 | 8,36 | |||
| 08.12.2025 | 08:00:01,951 | 14 | 8,26 | |
| 14 | 8,26 | |||
| 14 | 8,26 | |||
| 08.12.2025 | 07:59:35,669 | 9 | 8,26 | |
| 9 | 8,26 | |||
| 9 | 8,26 | |||
| 08.12.2025 | 07:58:51,222 | 2 870 | 8,26 | |
| 200 | 8,26 | |||
| 242 | 8,26 | |||
| 125 | 8,26 | |||
| 300 | 8,26 | |||
| 750 | 8,26 | |||
| 42 | 8,26 | |||
| 2 670 | 8,26 | |||
| 1 211 | 8,26 | |||
| 200 | 8,26 | |||
| 08.12.2025 | 07:47:04,128 | 4 | 8,26 | |
| 4 | 8,26 | |||
| 4 | 8,26 | |||
| 08.12.2025 | 07:35:39,053 | 1 305 | 8,368 | |
| 1 305 | 8,368 | |||
| 1 305 | 8,368 | |||
| 08.12.2025 | 07:35:28,607 | 1 318 | 8,429 | |
| 1 318 | 8,429 | |||
| 1 318 | 8,429 | |||
| 08.12.2025 | 07:35:11,749 | 1 330 | 8,439 | |
| 1 330 | 8,439 | |||
| 1 330 | 8,439 | |||
| 08.12.2025 | 07:35:05,327 | 181 | 8,40 | |
| 181 | 8,40 | |||
| 181 | 8,40 | |||
| 08.12.2025 | 07:35:01,403 | 1 240 | 8,361 | |
| 1 240 | 8,361 | |||
| 1 240 | 8,361 | |||
| 08.12.2025 | 07:34:50,813 | 1 253 | 8,344 | |
| 5 | 8,344 | |||
| 1 253 | 8,344 | |||
| 443 | 8,344 | |||
| 805 | 8,344 | |||
| 08.12.2025 | 07:34:40,416 | 624 | 8,35 | |
| 624 | 8,35 | |||
| 624 | 8,35 | |||
| 08.12.2025 | 07:34:40,384 | 2 292 | 8,35 | |
| 59 | 8,35 | |||
| 2 292 | 8,35 | |||
| 300 | 8,35 | |||
| 1 933 | 8,35 | |||
| 08.12.2025 | 07:33:57,053 | 1 794 | 8,395 | |
| 100 | 8,395 | |||
| 1 794 | 8,395 | |||
| 1 544 | 8,395 | |||
| 150 | 8,395 | |||
| 08.12.2025 | 07:33:49,940 | 8 162 | 8,395 | |
| 250 | 8,395 | |||
| 100 | 8,395 | |||
| 600 | 8,395 | |||
| 600 | 8,395 | |||
| 750 | 8,395 | |||
| 400 | 8,395 | |||
| 1 000 | 8,395 | |||
| 2 | 8,395 | |||
| 82 | 8,395 | |||
| 200 | 8,395 | |||
| 118 | 8,395 | |||
| 591 | 8,395 | |||
| 6 | 8,395 | |||
| 400 | 8,395 | |||
| 1 770 | 8,395 | |||
| 1 800 | 8,395 | |||
| 600 | 8,395 | |||
| 632 | 8,395 | |||
| 667 | 8,395 | |||
| 1 091 | 8,395 | |||
| 8 | 8,395 | |||
| 887 | 8,395 | |||
| 43 | 8,395 | |||
| 350 | 8,395 | |||
| 400 | 8,395 | |||
| 486 | 8,395 | |||
| 1 456 | 8,395 | |||
| 36 | 8,395 | |||
| 1 | 8,395 | |||
| 490 | 8,395 | |||
| 74 | 8,395 | |||
| 12 | 8,395 | |||
| 200 | 8,395 | |||
| 20 | 8,395 | |||
| 56 | 8,395 | |||
| 11 | 8,395 | |||
| 135 | 8,395 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00
Letzte Aktualisierung:
08.12.2025 @ 22:00:00