Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1270
1031
5,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 21:58:56,350 | 300 | 5,92 | |
| 300 | 5,92 | |||
| 300 | 5,92 | |||
| 08.05.2025 | 21:58:52,041 | 3 000 | 5,92 | |
| 3 000 | 5,92 | |||
| 3 000 | 5,92 | |||
| 08.05.2025 | 21:56:33,003 | 1 800 | 5,948 | |
| 1 800 | 5,948 | |||
| 1 800 | 5,948 | |||
| 08.05.2025 | 21:56:12,688 | 50 | 5,947 | |
| 50 | 5,947 | |||
| 50 | 5,947 | |||
| 08.05.2025 | 21:54:21,630 | 500 | 5,947 | |
| 500 | 5,947 | |||
| 500 | 5,947 | |||
| 08.05.2025 | 21:52:49,560 | 150 | 5,949 | |
| 150 | 5,949 | |||
| 150 | 5,949 | |||
| 08.05.2025 | 21:52:40,430 | 100 | 5,949 | |
| 100 | 5,949 | |||
| 100 | 5,949 | |||
| 08.05.2025 | 21:50:27,503 | 150 | 5,921 | |
| 150 | 5,921 | |||
| 150 | 5,921 | |||
| 08.05.2025 | 21:50:02,964 | 350 | 5,94 | |
| 350 | 5,94 | |||
| 350 | 5,94 | |||
| 08.05.2025 | 21:49:48,173 | 1 500 | 5,929 | |
| 1 500 | 5,929 | |||
| 1 500 | 5,929 | |||
| 08.05.2025 | 21:48:52,960 | 1 226 | 5,93 | |
| 1 226 | 5,93 | |||
| 1 226 | 5,93 | |||
| 08.05.2025 | 21:48:43,677 | 1 226 | 5,931 | |
| 1 226 | 5,931 | |||
| 1 226 | 5,931 | |||
| 08.05.2025 | 21:47:36,683 | 4 150 | 5,93 | |
| 4 150 | 5,93 | |||
| 4 150 | 5,93 | |||
| 08.05.2025 | 21:47:29,083 | 4 100 | 5,931 | |
| 4 100 | 5,931 | |||
| 4 100 | 5,931 | |||
| 08.05.2025 | 21:47:12,461 | 50 | 5,931 | |
| 50 | 5,931 | |||
| 50 | 5,931 | |||
| 08.05.2025 | 21:46:16,930 | 5 868 | 5,93 | |
| 4 132 | 5,93 | |||
| 5 868 | 5,93 | |||
| 1 736 | 5,93 | |||
| 08.05.2025 | 21:46:08,293 | 4 132 | 5,931 | |
| 4 132 | 5,931 | |||
| 4 132 | 5,931 | |||
| 08.05.2025 | 21:45:05,380 | 9 661 | 5,93 | |
| 6 925 | 5,93 | |||
| 2 736 | 5,93 | |||
| 9 661 | 5,93 | |||
| 08.05.2025 | 21:44:55,288 | 4 132 | 5,931 | |
| 4 132 | 5,931 | |||
| 4 132 | 5,931 | |||
| 08.05.2025 | 21:44:55,160 | 4 132 | 5,931 | |
| 4 132 | 5,931 | |||
| 4 132 | 5,931 | |||
| 08.05.2025 | 21:44:55,081 | 4 095 | 5,912 | |
| 4 095 | 5,912 | |||
| 4 095 | 5,912 | |||
| 08.05.2025 | 21:44:22,811 | 1 000 | 5,901 | |
| 1 000 | 5,901 | |||
| 1 000 | 5,901 | |||
| 08.05.2025 | 21:44:04,545 | 500 | 5,912 | |
| 500 | 5,912 | |||
| 500 | 5,912 | |||
| 08.05.2025 | 21:43:23,679 | 500 | 5,912 | |
| 500 | 5,912 | |||
| 500 | 5,912 | |||
| 08.05.2025 | 21:43:20,388 | 3 500 | 5,912 | |
| 3 500 | 5,912 | |||
| 3 500 | 5,912 | |||
| 08.05.2025 | 21:43:12,138 | 350 | 5,901 | |
| 350 | 5,901 | |||
| 350 | 5,901 | |||
| 08.05.2025 | 21:42:27,719 | 350 | 5,912 | |
| 350 | 5,912 | |||
| 350 | 5,912 | |||
| 08.05.2025 | 21:38:49,155 | 4 000 | 5,912 | |
| 4 000 | 5,912 | |||
| 4 000 | 5,912 | |||
| 08.05.2025 | 21:38:45,997 | 4 000 | 5,913 | |
| 4 000 | 5,913 | |||
| 4 000 | 5,913 | |||
| 08.05.2025 | 21:38:43,099 | 3 000 | 5,913 | |
| 3 000 | 5,913 | |||
| 3 000 | 5,913 | |||
| 08.05.2025 | 21:34:06,400 | 173 | 5,913 | |
| 173 | 5,913 | |||
| 173 | 5,913 | |||
| 08.05.2025 | 21:34:04,206 | 50 | 5,959 | |
| 50 | 5,959 | |||
| 50 | 5,959 | |||
| 08.05.2025 | 21:34:02,597 | 90 | 5,959 | |
| 90 | 5,959 | |||
| 90 | 5,959 | |||
| 08.05.2025 | 21:33:32,558 | 6 300 | 5,92 | |
| 4 000 | 5,92 | |||
| 2 120 | 5,92 | |||
| 180 | 5,92 | |||
| 6 300 | 5,92 | |||
| 08.05.2025 | 21:32:44,620 | 4 132 | 5,921 | |
| 4 132 | 5,921 | |||
| 4 132 | 5,921 | |||
| 08.05.2025 | 21:32:23,179 | 6 500 | 5,94 | |
| 100 | 5,94 | |||
| 6 000 | 5,94 | |||
| 400 | 5,94 | |||
| 6 500 | 5,94 | |||
| 08.05.2025 | 21:32:18,166 | 4 132 | 5,941 | |
| 4 132 | 5,941 | |||
| 4 132 | 5,941 | |||
| 08.05.2025 | 21:32:01,528 | 4 000 | 5,941 | |
| 4 000 | 5,941 | |||
| 4 000 | 5,941 | |||
| 08.05.2025 | 21:31:18,941 | 3 159 | 5,95 | |
| 500 | 5,95 | |||
| 100 | 5,95 | |||
| 2 559 | 5,95 | |||
| 3 159 | 5,95 | |||
| 08.05.2025 | 21:31:03,772 | 841 | 5,951 | |
| 841 | 5,951 | |||
| 841 | 5,951 | |||
| 08.05.2025 | 21:30:52,026 | 4 000 | 5,96 | |
| 3 810 | 5,96 | |||
| 4 000 | 5,96 | |||
| 190 | 5,96 | |||
| 08.05.2025 | 21:30:44,236 | 350 | 5,97 | |
| 350 | 5,97 | |||
| 350 | 5,97 | |||
| 08.05.2025 | 21:30:32,655 | 4 490 | 5,97 | |
| 3 990 | 5,97 | |||
| 500 | 5,97 | |||
| 4 490 | 5,97 | |||
| 08.05.2025 | 21:29:46,335 | 4 000 | 5,975 | |
| 4 000 | 5,975 | |||
| 4 000 | 5,975 | |||
| 08.05.2025 | 21:29:38,770 | 100 | 5,975 | |
| 100 | 5,975 | |||
| 100 | 5,975 | |||
| 08.05.2025 | 21:29:30,350 | 4 132 | 5,98 | |
| 4 132 | 5,98 | |||
| 4 132 | 5,98 | |||
| 08.05.2025 | 21:29:21,259 | 4 000 | 5,98 | |
| 333 | 5,98 | |||
| 4 000 | 5,98 | |||
| 3 667 | 5,98 | |||
| 08.05.2025 | 21:27:13,785 | 4 132 | 5,98 | |
| 4 132 | 5,98 | |||
| 4 132 | 5,98 | |||
| 08.05.2025 | 21:27:07,277 | 3 868 | 5,98 | |
| 3 868 | 5,98 | |||
| 3 868 | 5,98 | |||
| 08.05.2025 | 21:26:33,803 | 4 132 | 5,98 | |
| 4 132 | 5,98 | |||
| 4 132 | 5,98 | |||
| 08.05.2025 | 21:26:03,697 | 25 | 5,99 | |
| 25 | 5,99 | |||
| 25 | 5,99 | |||
| 08.05.2025 | 21:25:54,604 | 334 | 5,99 | |
| 334 | 5,99 | |||
| 334 | 5,99 | |||
| 08.05.2025 | 21:21:54,202 | 100 | 5,98 | |
| 100 | 5,98 | |||
| 100 | 5,98 | |||
| 08.05.2025 | 21:20:35,424 | 20 | 5,99 | |
| 20 | 5,99 | |||
| 20 | 5,99 | |||
| 08.05.2025 | 21:20:12,551 | 200 | 5,98 | |
| 200 | 5,98 | |||
| 200 | 5,98 | |||
| 08.05.2025 | 21:20:07,123 | 200 | 5,99 | |
| 200 | 5,99 | |||
| 200 | 5,99 | |||
| 08.05.2025 | 21:19:37,903 | 10 | 5,99 | |
| 10 | 5,99 | |||
| 10 | 5,99 | |||
| 08.05.2025 | 21:18:56,703 | 10 | 5,99 | |
| 10 | 5,99 | |||
| 10 | 5,99 | |||
| 08.05.2025 | 21:18:28,469 | 500 | 5,99 | |
| 500 | 5,99 | |||
| 500 | 5,99 | |||
| 08.05.2025 | 21:18:12,584 | 83 | 5,99 | |
| 83 | 5,99 | |||
| 83 | 5,99 | |||
| 08.05.2025 | 21:17:30,073 | 1 000 | 5,99 | |
| 1 000 | 5,99 | |||
| 1 000 | 5,99 | |||
| 08.05.2025 | 21:16:48,226 | 20 | 5,992 | |
| 20 | 5,992 | |||
| 20 | 5,992 | |||
| 08.05.2025 | 21:16:31,016 | 625 | 5,992 | |
| 625 | 5,992 | |||
| 625 | 5,992 | |||
| 08.05.2025 | 21:15:11,025 | 23 000 | 5,992 | |
| 23 000 | 5,992 | |||
| 2 000 | 5,992 | |||
| 2 000 | 5,992 | |||
| 1 000 | 5,992 | |||
| 2 000 | 5,992 | |||
| 16 000 | 5,992 | |||
| 08.05.2025 | 21:14:59,917 | 2 000 | 5,979 | |
| 2 000 | 5,979 | |||
| 2 000 | 5,979 | |||
| 08.05.2025 | 21:13:57,131 | 41 | 5,979 | |
| 41 | 5,979 | |||
| 41 | 5,979 | |||
| 08.05.2025 | 21:12:58,333 | 160 | 5,979 | |
| 160 | 5,979 | |||
| 160 | 5,979 | |||
| 08.05.2025 | 21:12:40,795 | 50 | 5,979 | |
| 50 | 5,979 | |||
| 50 | 5,979 | |||
| 08.05.2025 | 21:11:04,446 | 868 | 5,959 | |
| 868 | 5,959 | |||
| 868 | 5,959 | |||
| 08.05.2025 | 21:11:01,046 | 4 132 | 5,959 | |
| 4 132 | 5,959 | |||
| 4 132 | 5,959 | |||
| 08.05.2025 | 21:09:58,614 | 1 000 | 5,979 | |
| 1 000 | 5,979 | |||
| 1 000 | 5,979 | |||
| 08.05.2025 | 21:09:51,589 | 20 | 5,96 | |
| 20 | 5,96 | |||
| 20 | 5,96 | |||
| 08.05.2025 | 21:08:26,701 | 555 | 5,979 | |
| 555 | 5,979 | |||
| 555 | 5,979 | |||
| 08.05.2025 | 21:08:22,767 | 340 | 5,979 | |
| 340 | 5,979 | |||
| 340 | 5,979 | |||
| 08.05.2025 | 21:07:41,204 | 100 | 5,979 | |
| 100 | 5,979 | |||
| 100 | 5,979 | |||
| 08.05.2025 | 21:04:29,617 | 340 | 5,979 | |
| 340 | 5,979 | |||
| 340 | 5,979 | |||
| 08.05.2025 | 21:04:19,018 | 300 | 5,979 | |
| 300 | 5,979 | |||
| 300 | 5,979 | |||
| 08.05.2025 | 21:04:08,506 | 150 | 5,962 | |
| 150 | 5,962 | |||
| 150 | 5,962 | |||
| 08.05.2025 | 21:03:07,401 | 200 | 5,979 | |
| 200 | 5,979 | |||
| 200 | 5,979 | |||
| 08.05.2025 | 21:02:36,122 | 168 | 5,979 | |
| 168 | 5,979 | |||
| 168 | 5,979 | |||
| 08.05.2025 | 21:01:36,423 | 2 000 | 5,97 | |
| 2 000 | 5,97 | |||
| 2 000 | 5,97 | |||
| 08.05.2025 | 21:01:27,896 | 250 | 5,969 | |
| 250 | 5,969 | |||
| 250 | 5,969 | |||
| 08.05.2025 | 21:00:43,403 | 150 | 5,969 | |
| 150 | 5,969 | |||
| 150 | 5,969 | |||
| 08.05.2025 | 21:00:26,291 | 4 000 | 5,963 | |
| 4 000 | 5,963 | |||
| 4 000 | 5,963 | |||
| 08.05.2025 | 21:00:21,717 | 800 | 5,979 | |
| 800 | 5,979 | |||
| 800 | 5,979 | |||
| 08.05.2025 | 20:58:01,781 | 613 | 5,984 | |
| 613 | 5,984 | |||
| 613 | 5,984 | |||
| 08.05.2025 | 20:55:32,171 | 1 300 | 5,985 | |
| 1 000 | 5,985 | |||
| 300 | 5,985 | |||
| 1 300 | 5,985 | |||
| 08.05.2025 | 20:55:22,626 | 1 700 | 5,984 | |
| 1 350 | 5,984 | |||
| 1 700 | 5,984 | |||
| 350 | 5,984 | |||
| 08.05.2025 | 20:54:54,973 | 1 000 | 5,97 | |
| 1 000 | 5,97 | |||
| 1 000 | 5,97 | |||
| 08.05.2025 | 20:54:44,388 | 800 | 5,969 | |
| 800 | 5,969 | |||
| 800 | 5,969 | |||
| 08.05.2025 | 20:54:19,441 | 50 | 5,966 | |
| 50 | 5,966 | |||
| 50 | 5,966 | |||
| 08.05.2025 | 20:52:31,834 | 1 350 | 5,963 | |
| 1 350 | 5,963 | |||
| 1 350 | 5,963 | |||
| 08.05.2025 | 20:49:40,803 | 8 222 | 5,97 | |
| 2 222 | 5,97 | |||
| 8 222 | 5,97 | |||
| 6 000 | 5,97 | |||
| 08.05.2025 | 20:48:29,043 | 350 | 5,969 | |
| 350 | 5,969 | |||
| 350 | 5,969 | |||
| 08.05.2025 | 20:46:54,980 | 150 | 5,979 | |
| 150 | 5,979 | |||
| 150 | 5,979 | |||
| 08.05.2025 | 20:46:50,695 | 100 | 5,979 | |
| 100 | 5,979 | |||
| 100 | 5,979 | |||
| 08.05.2025 | 20:45:14,346 | 350 | 5,975 | |
| 350 | 5,975 | |||
| 350 | 5,975 | |||
| 08.05.2025 | 20:45:09,077 | 20 | 5,979 | |
| 20 | 5,979 | |||
| 20 | 5,979 | |||
| 08.05.2025 | 20:42:58,279 | 25 | 5,979 | |
| 25 | 5,979 | |||
| 25 | 5,979 | |||
| 08.05.2025 | 20:41:53,627 | 167 | 5,979 | |
| 167 | 5,979 | |||
| 167 | 5,979 | |||
| 08.05.2025 | 20:41:11,545 | 10 | 5,967 | |
| 10 | 5,967 | |||
| 10 | 5,967 | |||
| 08.05.2025 | 20:41:04,055 | 200 | 5,967 | |
| 200 | 5,967 | |||
| 200 | 5,967 | |||
| 08.05.2025 | 20:40:48,429 | 40 | 5,967 | |
| 40 | 5,967 | |||
| 40 | 5,967 | |||
| 08.05.2025 | 20:40:07,421 | 2 000 | 5,968 | |
| 2 000 | 5,968 | |||
| 2 000 | 5,968 | |||
| 08.05.2025 | 20:39:43,668 | 1 500 | 5,974 | |
| 1 500 | 5,974 | |||
| 1 500 | 5,974 | |||
| 08.05.2025 | 20:39:41,868 | 50 | 5,974 | |
| 50 | 5,974 | |||
| 50 | 5,974 | |||
| 08.05.2025 | 20:39:24,282 | 1 000 | 5,965 | |
| 1 000 | 5,965 | |||
| 1 000 | 5,965 | |||
| 08.05.2025 | 20:37:13,945 | 2 000 | 5,968 | |
| 2 000 | 5,968 | |||
| 2 000 | 5,968 | |||
| 08.05.2025 | 20:36:34,439 | 350 | 5,969 | |
| 350 | 5,969 | |||
| 350 | 5,969 | |||
| 08.05.2025 | 20:35:08,115 | 100 | 5,967 | |
| 100 | 5,967 | |||
| 100 | 5,967 | |||
| 08.05.2025 | 20:33:46,708 | 5 676 | 5,985 | |
| 2 000 | 5,985 | |||
| 3 676 | 5,985 | |||
| 5 676 | 5,985 | |||
| 08.05.2025 | 20:33:38,185 | 2 700 | 5,984 | |
| 2 700 | 5,984 | |||
| 350 | 5,984 | |||
| 2 350 | 5,984 | |||
| 08.05.2025 | 20:32:37,416 | 1 000 | 5,985 | |
| 1 000 | 5,985 | |||
| 1 000 | 5,985 | |||
| 08.05.2025 | 20:32:33,520 | 2 000 | 5,985 | |
| 2 000 | 5,985 | |||
| 2 000 | 5,985 | |||
| 08.05.2025 | 20:32:03,276 | 23 000 | 5,98 | |
| 23 000 | 5,98 | |||
| 23 000 | 5,98 | |||
| 08.05.2025 | 20:31:52,186 | 4 000 | 5,981 | |
| 4 000 | 5,981 | |||
| 4 000 | 5,981 | |||
| 08.05.2025 | 20:31:43,689 | 1 000 | 5,985 | |
| 1 000 | 5,985 | |||
| 1 000 | 5,985 | |||
| 08.05.2025 | 20:31:42,469 | 738 | 5,981 | |
| 738 | 5,981 | |||
| 738 | 5,981 | |||
| 08.05.2025 | 20:31:39,766 | 4 131 | 5,981 | |
| 131 | 5,981 | |||
| 4 131 | 5,981 | |||
| 4 000 | 5,981 | |||
| 08.05.2025 | 20:31:37,277 | 4 131 | 5,981 | |
| 4 131 | 5,981 | |||
| 4 131 | 5,981 | |||
| 08.05.2025 | 20:31:24,316 | 4 000 | 5,981 | |
| 4 000 | 5,981 | |||
| 4 000 | 5,981 | |||
| 08.05.2025 | 20:31:23,492 | 350 | 5,981 | |
| 350 | 5,981 | |||
| 350 | 5,981 | |||
| 08.05.2025 | 20:31:13,208 | 2 000 | 5,981 | |
| 2 000 | 5,981 | |||
| 2 000 | 5,981 | |||
| 08.05.2025 | 20:31:12,150 | 4 000 | 5,981 | |
| 2 000 | 5,981 | |||
| 2 000 | 5,981 | |||
| 4 000 | 5,981 | |||
| 08.05.2025 | 20:30:22,202 | 2 000 | 5,969 | |
| 2 000 | 5,969 | |||
| 2 000 | 5,969 | |||
| 08.05.2025 | 20:29:46,352 | 14 705 | 5,98 | |
| 7 705 | 5,98 | |||
| 14 705 | 5,98 | |||
| 7 000 | 5,98 | |||
| 08.05.2025 | 20:29:40,208 | 4 095 | 5,969 | |
| 4 095 | 5,969 | |||
| 4 095 | 5,969 | |||
| 08.05.2025 | 20:29:31,929 | 1 100 | 5,96 | |
| 1 000 | 5,96 | |||
| 1 100 | 5,96 | |||
| 100 | 5,96 | |||
| 08.05.2025 | 20:29:21,237 | 1 100 | 5,959 | |
| 1 100 | 5,959 | |||
| 1 100 | 5,959 | |||
| 08.05.2025 | 20:28:31,853 | 850 | 5,959 | |
| 850 | 5,959 | |||
| 850 | 5,959 | |||
| 08.05.2025 | 20:26:46,440 | 86 | 5,959 | |
| 86 | 5,959 | |||
| 86 | 5,959 | |||
| 08.05.2025 | 20:26:30,468 | 4 000 | 5,951 | |
| 2 000 | 5,951 | |||
| 4 000 | 5,951 | |||
| 2 000 | 5,951 | |||
| 08.05.2025 | 20:26:21,196 | 4 000 | 5,949 | |
| 4 000 | 5,949 | |||
| 4 000 | 5,949 | |||
| 08.05.2025 | 20:23:03,029 | 500 | 5,949 | |
| 500 | 5,949 | |||
| 500 | 5,949 | |||
| 08.05.2025 | 20:22:08,735 | 1 680 | 5,949 | |
| 1 680 | 5,949 | |||
| 1 680 | 5,949 | |||
| 08.05.2025 | 20:20:49,751 | 170 | 5,935 | |
| 170 | 5,935 | |||
| 170 | 5,935 | |||
| 08.05.2025 | 20:17:04,519 | 700 | 5,935 | |
| 700 | 5,935 | |||
| 700 | 5,935 | |||
| 08.05.2025 | 20:16:27,390 | 6 000 | 5,93 | |
| 6 000 | 5,93 | |||
| 6 000 | 5,93 | |||
| 08.05.2025 | 20:15:46,362 | 845 | 5,929 | |
| 845 | 5,929 | |||
| 845 | 5,929 | |||
| 08.05.2025 | 20:14:01,335 | 15 | 5,922 | |
| 15 | 5,922 | |||
| 15 | 5,922 | |||
| 08.05.2025 | 20:12:59,652 | 500 | 5,922 | |
| 500 | 5,922 | |||
| 500 | 5,922 | |||
| 08.05.2025 | 20:12:52,843 | 1 000 | 5,922 | |
| 1 000 | 5,922 | |||
| 1 000 | 5,922 | |||
| 08.05.2025 | 20:12:03,495 | 200 | 5,923 | |
| 200 | 5,923 | |||
| 200 | 5,923 | |||
| 08.05.2025 | 20:10:47,774 | 1 680 | 5,949 | |
| 1 680 | 5,949 | |||
| 1 680 | 5,949 | |||
| 08.05.2025 | 20:10:37,314 | 2 000 | 5,925 | |
| 2 000 | 5,925 | |||
| 2 000 | 5,925 | |||
| 08.05.2025 | 20:10:34,313 | 2 000 | 5,924 | |
| 2 000 | 5,924 | |||
| 2 000 | 5,924 | |||
| 08.05.2025 | 20:10:32,016 | 1 155 | 5,924 | |
| 1 155 | 5,924 | |||
| 1 155 | 5,924 | |||
| 08.05.2025 | 20:10:09,409 | 60 | 5,925 | |
| 60 | 5,925 | |||
| 60 | 5,925 | |||
| 08.05.2025 | 20:09:36,376 | 70 | 5,949 | |
| 70 | 5,949 | |||
| 70 | 5,949 | |||
| 08.05.2025 | 20:09:17,563 | 200 | 5,949 | |
| 200 | 5,949 | |||
| 200 | 5,949 | |||
| 08.05.2025 | 20:07:34,117 | 1 000 | 5,93 | |
| 1 000 | 5,93 | |||
| 1 000 | 5,93 | |||
| 08.05.2025 | 20:07:30,337 | 250 | 5,929 | |
| 250 | 5,929 | |||
| 250 | 5,929 | |||
| 08.05.2025 | 20:07:24,219 | 350 | 5,925 | |
| 350 | 5,925 | |||
| 350 | 5,925 | |||
| 08.05.2025 | 20:06:32,878 | 11 800 | 5,93 | |
| 10 000 | 5,93 | |||
| 1 800 | 5,93 | |||
| 11 800 | 5,93 | |||
| 08.05.2025 | 20:06:29,681 | 5 402 | 5,931 | |
| 5 402 | 5,931 | |||
| 5 402 | 5,931 | |||
| 08.05.2025 | 20:06:24,499 | 4 598 | 5,931 | |
| 465 | 5,931 | |||
| 4 598 | 5,931 | |||
| 4 133 | 5,931 | |||
| 08.05.2025 | 20:06:02,987 | 9 616 | 5,937 | |
| 4 000 | 5,937 | |||
| 9 616 | 5,937 | |||
| 5 616 | 5,937 | |||
| 08.05.2025 | 20:05:45,549 | 4 384 | 5,937 | |
| 4 384 | 5,937 | |||
| 4 134 | 5,937 | |||
| 250 | 5,937 | |||
| 08.05.2025 | 20:05:24,113 | 1 000 | 5,95 | |
| 1 000 | 5,95 | |||
| 1 000 | 5,95 | |||
| 08.05.2025 | 20:05:20,421 | 1 000 | 5,951 | |
| 1 000 | 5,951 | |||
| 1 000 | 5,951 | |||
| 08.05.2025 | 20:05:03,036 | 594 | 5,951 | |
| 594 | 5,951 | |||
| 594 | 5,951 | |||
| 08.05.2025 | 20:04:47,487 | 1 000 | 5,951 | |
| 1 000 | 5,951 | |||
| 1 000 | 5,951 | |||
| 08.05.2025 | 20:01:41,773 | 1 000 | 5,951 | |
| 1 000 | 5,951 | |||
| 1 000 | 5,951 | |||
| 08.05.2025 | 19:59:05,289 | 4 | 5,968 | |
| 4 | 5,968 | |||
| 4 | 5,968 | |||
| 08.05.2025 | 19:58:50,200 | 70 | 5,951 | |
| 70 | 5,951 | |||
| 70 | 5,951 | |||
| 08.05.2025 | 19:58:31,236 | 350 | 5,96 | |
| 350 | 5,96 | |||
| 350 | 5,96 | |||
| 08.05.2025 | 19:58:17,841 | 250 | 5,968 | |
| 250 | 5,968 | |||
| 250 | 5,968 | |||
| 08.05.2025 | 19:55:50,015 | 250 | 5,968 | |
| 250 | 5,968 | |||
| 250 | 5,968 | |||
| 08.05.2025 | 19:54:17,057 | 83 | 5,984 | |
| 83 | 5,984 | |||
| 83 | 5,984 | |||
| 08.05.2025 | 19:54:08,262 | 20 | 5,984 | |
| 20 | 5,984 | |||
| 20 | 5,984 | |||
| 08.05.2025 | 19:53:50,274 | 100 | 5,951 | |
| 100 | 5,951 | |||
| 100 | 5,951 | |||
| 08.05.2025 | 19:53:02,809 | 15 | 5,984 | |
| 15 | 5,984 | |||
| 15 | 5,984 | |||
| 08.05.2025 | 19:52:55,231 | 2 000 | 5,97 | |
| 2 000 | 5,97 | |||
| 2 000 | 5,97 | |||
| 08.05.2025 | 19:52:49,319 | 600 | 5,969 | |
| 600 | 5,969 | |||
| 600 | 5,969 | |||
| 08.05.2025 | 19:52:42,904 | 300 | 5,969 | |
| 300 | 5,969 | |||
| 300 | 5,969 | |||
| 08.05.2025 | 19:52:42,816 | 2 000 | 5,969 | |
| 2 000 | 5,969 | |||
| 2 000 | 5,969 | |||
| 08.05.2025 | 19:52:29,120 | 350 | 5,966 | |
| 350 | 5,966 | |||
| 350 | 5,966 | |||
| 08.05.2025 | 19:52:18,321 | 150 | 5,95 | |
| 150 | 5,95 | |||
| 150 | 5,95 | |||
| 08.05.2025 | 19:51:47,703 | 200 | 5,95 | |
| 200 | 5,95 | |||
| 200 | 5,95 | |||
| 08.05.2025 | 19:49:47,031 | 600 | 5,969 | |
| 600 | 5,969 | |||
| 600 | 5,969 | |||
| 08.05.2025 | 19:49:45,805 | 2 000 | 5,951 | |
| 2 000 | 5,951 | |||
| 2 000 | 5,951 | |||
| 08.05.2025 | 19:47:47,743 | 350 | 5,949 | |
| 350 | 5,949 | |||
| 350 | 5,949 | |||
| 08.05.2025 | 19:47:38,612 | 2 300 | 5,98 | |
| 2 300 | 5,98 | |||
| 2 300 | 5,98 | |||
| 08.05.2025 | 19:47:13,628 | 1 000 | 5,984 | |
| 1 000 | 5,984 | |||
| 650 | 5,984 | |||
| 350 | 5,984 | |||
| 08.05.2025 | 19:45:51,682 | 282 | 5,948 | |
| 282 | 5,948 | |||
| 282 | 5,948 | |||
| 08.05.2025 | 19:45:13,897 | 100 | 5,984 | |
| 100 | 5,984 | |||
| 100 | 5,984 | |||
| 08.05.2025 | 19:45:08,396 | 166 | 5,984 | |
| 166 | 5,984 | |||
| 166 | 5,984 | |||
| 08.05.2025 | 19:43:23,663 | 400 | 5,984 | |
| 400 | 5,984 | |||
| 50 | 5,984 | |||
| 350 | 5,984 | |||
| 08.05.2025 | 19:42:07,266 | 850 | 5,948 | |
| 850 | 5,948 | |||
| 850 | 5,948 | |||
| 08.05.2025 | 19:34:15,293 | 12 | 5,986 | |
| 12 | 5,986 | |||
| 12 | 5,986 | |||
| 08.05.2025 | 19:32:39,869 | 80 | 5,986 | |
| 80 | 5,986 | |||
| 80 | 5,986 | |||
| 08.05.2025 | 19:32:26,919 | 50 | 5,986 | |
| 50 | 5,986 | |||
| 50 | 5,986 | |||
| 08.05.2025 | 19:31:09,707 | 1 600 | 5,952 | |
| 1 600 | 5,952 | |||
| 1 600 | 5,952 | |||
| 08.05.2025 | 19:27:52,198 | 2 000 | 5,987 | |
| 2 000 | 5,987 | |||
| 2 000 | 5,987 | |||
| 08.05.2025 | 19:27:48,624 | 1 000 | 5,95 | |
| 1 000 | 5,95 | |||
| 1 000 | 5,95 | |||
| 08.05.2025 | 19:27:00,289 | 300 | 5,987 | |
| 300 | 5,987 | |||
| 300 | 5,987 | |||
| 08.05.2025 | 19:26:20,287 | 750 | 5,987 | |
| 500 | 5,987 | |||
| 250 | 5,987 | |||
| 750 | 5,987 | |||
| 08.05.2025 | 19:25:48,469 | 1 800 | 5,95 | |
| 1 800 | 5,95 | |||
| 1 800 | 5,95 | |||
| 08.05.2025 | 19:24:04,686 | 835 | 5,988 | |
| 350 | 5,988 | |||
| 835 | 5,988 | |||
| 485 | 5,988 | |||
| 08.05.2025 | 19:22:07,087 | 4 | 5,988 | |
| 4 | 5,988 | |||
| 4 | 5,988 | |||
| 08.05.2025 | 19:19:49,868 | 1 300 | 5,988 | |
| 1 300 | 5,988 | |||
| 800 | 5,988 | |||
| 500 | 5,988 | |||
| 08.05.2025 | 19:19:31,730 | 100 | 5,946 | |
| 100 | 5,946 | |||
| 100 | 5,946 | |||
| 08.05.2025 | 19:17:57,178 | 200 | 5,946 | |
| 200 | 5,946 | |||
| 200 | 5,946 | |||
| 08.05.2025 | 19:16:28,108 | 150 | 5,989 | |
| 150 | 5,989 | |||
| 150 | 5,989 | |||
| 08.05.2025 | 19:16:25,326 | 500 | 5,989 | |
| 150 | 5,989 | |||
| 350 | 5,989 | |||
| 500 | 5,989 | |||
| 08.05.2025 | 19:14:29,539 | 350 | 5,98 | |
| 32 | 5,98 | |||
| 350 | 5,98 | |||
| 318 | 5,98 | |||
| 08.05.2025 | 19:13:20,171 | 1 000 | 5,989 | |
| 350 | 5,989 | |||
| 650 | 5,989 | |||
| 1 000 | 5,989 | |||
| 08.05.2025 | 19:12:45,349 | 33 | 5,989 | |
| 33 | 5,989 | |||
| 33 | 5,989 | |||
| 08.05.2025 | 19:12:32,704 | 3 | 5,989 | |
| 3 | 5,989 | |||
| 3 | 5,989 | |||
| 08.05.2025 | 19:11:26,001 | 600 | 5,989 | |
| 600 | 5,989 | |||
| 600 | 5,989 | |||
| 08.05.2025 | 19:07:31,538 | 146 | 5,95 | |
| 146 | 5,95 | |||
| 146 | 5,95 | |||
| 08.05.2025 | 19:05:45,707 | 8 634 | 5,99 | |
| 4 634 | 5,99 | |||
| 1 000 | 5,99 | |||
| 8 634 | 5,99 | |||
| 2 000 | 5,99 | |||
| 1 000 | 5,99 | |||
| 08.05.2025 | 19:05:34,411 | 2 000 | 5,975 | |
| 2 000 | 5,975 | |||
| 2 000 | 5,975 | |||
| 08.05.2025 | 19:05:34,362 | 2 000 | 5,975 | |
| 2 000 | 5,975 | |||
| 2 000 | 5,975 | |||
| 08.05.2025 | 19:05:13,690 | 2 000 | 5,931 | |
| 2 000 | 5,931 | |||
| 2 000 | 5,931 | |||
| 08.05.2025 | 19:04:31,138 | 255 | 5,973 | |
| 255 | 5,973 | |||
| 255 | 5,973 | |||
| 08.05.2025 | 19:04:27,953 | 6 208 | 5,96 | |
| 2 000 | 5,96 | |||
| 8 | 5,96 | |||
| 2 208 | 5,96 | |||
| 2 000 | 5,96 | |||
| 200 | 5,96 | |||
| 6 000 | 5,96 | |||
| 08.05.2025 | 19:03:58,375 | 2 000 | 5,958 | |
| 2 000 | 5,958 | |||
| 2 000 | 5,958 | |||
| 08.05.2025 | 19:03:53,665 | 10 | 5,958 | |
| 10 | 5,958 | |||
| 10 | 5,958 | |||
| 08.05.2025 | 19:03:42,004 | 168 | 5,958 | |
| 168 | 5,958 | |||
| 168 | 5,958 | |||
| 08.05.2025 | 19:02:00,223 | 80 | 5,931 | |
| 80 | 5,931 | |||
| 80 | 5,931 | |||
| 08.05.2025 | 19:01:37,532 | 1 000 | 5,931 | |
| 1 000 | 5,931 | |||
| 300 | 5,931 | |||
| 700 | 5,931 | |||
| 08.05.2025 | 19:00:47,721 | 2 000 | 5,958 | |
| 2 000 | 5,958 | |||
| 2 000 | 5,958 | |||
| 08.05.2025 | 18:59:25,244 | 80 | 5,958 | |
| 80 | 5,958 | |||
| 80 | 5,958 | |||
| 08.05.2025 | 18:54:50,133 | 2 000 | 5,958 | |
| 2 000 | 5,958 | |||
| 2 000 | 5,958 | |||
| 08.05.2025 | 18:52:21,755 | 500 | 5,959 | |
| 500 | 5,959 | |||
| 500 | 5,959 | |||
| 08.05.2025 | 18:51:51,135 | 350 | 5,959 | |
| 350 | 5,959 | |||
| 350 | 5,959 | |||
| 08.05.2025 | 18:51:12,566 | 100 | 5,959 | |
| 100 | 5,959 | |||
| 100 | 5,959 | |||
| 08.05.2025 | 18:50:31,790 | 1 | 5,959 | |
| 1 | 5,959 | |||
| 1 | 5,959 | |||
| 08.05.2025 | 18:49:27,387 | 245 | 5,959 | |
| 245 | 5,959 | |||
| 245 | 5,959 | |||
| 08.05.2025 | 18:47:25,676 | 14 | 5,959 | |
| 14 | 5,959 | |||
| 14 | 5,959 | |||
| 08.05.2025 | 18:46:12,108 | 300 | 5,944 | |
| 300 | 5,944 | |||
| 300 | 5,944 | |||
| 08.05.2025 | 18:43:18,526 | 4 000 | 5,948 | |
| 4 000 | 5,948 | |||
| 4 000 | 5,948 | |||
| 08.05.2025 | 18:43:03,381 | 2 000 | 5,944 | |
| 2 000 | 5,944 | |||
| 2 000 | 5,944 | |||
| 08.05.2025 | 18:43:03,304 | 2 000 | 5,943 | |
| 2 000 | 5,943 | |||
| 2 000 | 5,943 | |||
| 08.05.2025 | 18:41:52,714 | 35 | 5,943 | |
| 35 | 5,943 | |||
| 35 | 5,943 | |||
| 08.05.2025 | 18:39:30,735 | 100 | 5,943 | |
| 100 | 5,943 | |||
| 100 | 5,943 | |||
| 08.05.2025 | 18:36:36,610 | 120 | 5,943 | |
| 120 | 5,943 | |||
| 120 | 5,943 | |||
| 08.05.2025 | 18:36:09,600 | 20 | 5,943 | |
| 20 | 5,943 | |||
| 20 | 5,943 | |||
| 08.05.2025 | 18:35:44,953 | 1 000 | 5,943 | |
| 1 000 | 5,943 | |||
| 1 000 | 5,943 | |||
| 08.05.2025 | 18:35:42,584 | 200 | 5,932 | |
| 200 | 5,932 | |||
| 200 | 5,932 | |||
| 08.05.2025 | 18:34:29,248 | 52 | 5,943 | |
| 52 | 5,943 | |||
| 52 | 5,943 | |||
| 08.05.2025 | 18:34:11,093 | 600 | 5,943 | |
| 600 | 5,943 | |||
| 600 | 5,943 | |||
| 08.05.2025 | 18:34:01,977 | 850 | 5,943 | |
| 850 | 5,943 | |||
| 850 | 5,943 | |||
| 08.05.2025 | 18:33:28,005 | 200 | 5,932 | |
| 2 | 5,932 | |||
| 198 | 5,932 | |||
| 200 | 5,932 | |||
| 08.05.2025 | 18:33:21,555 | 100 | 5,943 | |
| 100 | 5,943 | |||
| 100 | 5,943 | |||
| 08.05.2025 | 18:32:15,372 | 254 | 5,943 | |
| 254 | 5,943 | |||
| 254 | 5,943 | |||
| 08.05.2025 | 18:32:12,284 | 25 | 5,943 | |
| 25 | 5,943 | |||
| 25 | 5,943 | |||
| 08.05.2025 | 18:31:36,648 | 336 | 5,943 | |
| 336 | 5,943 | |||
| 336 | 5,943 | |||
| 08.05.2025 | 18:30:10,977 | 3 000 | 5,932 | |
| 3 000 | 5,932 | |||
| 3 000 | 5,932 | |||
| 08.05.2025 | 18:30:08,769 | 3 000 | 5,932 | |
| 3 000 | 5,932 | |||
| 3 000 | 5,932 | |||
| 08.05.2025 | 18:28:54,220 | 140 | 5,932 | |
| 140 | 5,932 | |||
| 140 | 5,932 | |||
| 08.05.2025 | 18:28:32,008 | 200 | 5,932 | |
| 100 | 5,932 | |||
| 200 | 5,932 | |||
| 100 | 5,932 | |||
| 08.05.2025 | 18:28:21,469 | 168 | 5,943 | |
| 168 | 5,943 | |||
| 168 | 5,943 | |||
| 08.05.2025 | 18:28:11,052 | 50 | 5,943 | |
| 50 | 5,943 | |||
| 50 | 5,943 | |||
| 08.05.2025 | 18:26:22,392 | 20 | 5,943 | |
| 20 | 5,943 | |||
| 20 | 5,943 | |||
| 08.05.2025 | 18:23:31,347 | 3 800 | 5,931 | |
| 3 800 | 5,931 | |||
| 3 800 | 5,931 | |||
| 08.05.2025 | 18:23:24,114 | 874 | 5,931 | |
| 874 | 5,931 | |||
| 874 | 5,931 | |||
| 08.05.2025 | 18:23:24,076 | 4 126 | 5,931 | |
| 4 126 | 5,931 | |||
| 4 126 | 5,931 | |||
| 08.05.2025 | 18:22:51,342 | 1 000 | 5,947 | |
| 1 000 | 5,947 | |||
| 1 000 | 5,947 | |||
| 08.05.2025 | 18:21:55,316 | 100 | 5,947 | |
| 100 | 5,947 | |||
| 100 | 5,947 | |||
| 08.05.2025 | 18:21:55,248 | 4 000 | 5,947 | |
| 4 000 | 5,947 | |||
| 4 000 | 5,947 | |||
| 08.05.2025 | 18:21:51,477 | 1 500 | 5,926 | |
| 1 500 | 5,926 | |||
| 1 500 | 5,926 | |||
| 08.05.2025 | 18:21:49,532 | 52 | 5,926 | |
| 52 | 5,926 | |||
| 52 | 5,926 | |||
| 08.05.2025 | 18:20:12,677 | 500 | 5,926 | |
| 500 | 5,926 | |||
| 500 | 5,926 | |||
| 08.05.2025 | 18:20:06,356 | 140 | 5,947 | |
| 140 | 5,947 | |||
| 140 | 5,947 | |||
| 08.05.2025 | 18:19:56,974 | 15 | 5,926 | |
| 15 | 5,926 | |||
| 15 | 5,926 | |||
| 08.05.2025 | 18:19:54,309 | 2 000 | 5,94 | |
| 2 000 | 5,94 | |||
| 2 000 | 5,94 | |||
| 08.05.2025 | 18:19:39,336 | 1 000 | 5,947 | |
| 1 000 | 5,947 | |||
| 1 000 | 5,947 | |||
| 08.05.2025 | 18:19:23,242 | 1 000 | 5,947 | |
| 1 000 | 5,947 | |||
| 1 000 | 5,947 | |||
| 08.05.2025 | 18:18:54,083 | 1 600 | 5,94 | |
| 1 600 | 5,94 | |||
| 1 600 | 5,94 | |||
| 08.05.2025 | 18:18:50,236 | 1 550 | 5,939 | |
| 1 550 | 5,939 | |||
| 1 550 | 5,939 | |||
| 08.05.2025 | 18:17:56,032 | 1 200 | 5,939 | |
| 1 200 | 5,939 | |||
| 1 200 | 5,939 | |||
| 08.05.2025 | 18:17:47,683 | 10 | 5,939 | |
| 10 | 5,939 | |||
| 10 | 5,939 | |||
| 08.05.2025 | 18:17:33,239 | 1 200 | 5,94 | |
| 1 200 | 5,94 | |||
| 1 200 | 5,94 | |||
| 08.05.2025 | 18:17:32,866 | 1 200 | 5,941 | |
| 1 200 | 5,941 | |||
| 1 200 | 5,941 | |||
| 08.05.2025 | 18:17:20,031 | 100 | 5,947 | |
| 100 | 5,947 | |||
| 100 | 5,947 | |||
| 08.05.2025 | 18:16:22,103 | 200 | 5,947 | |
| 200 | 5,947 | |||
| 200 | 5,947 | |||
| 08.05.2025 | 18:12:44,473 | 100 | 5,946 | |
| 100 | 5,946 | |||
| 100 | 5,946 | |||
| 08.05.2025 | 18:09:06,606 | 168 | 5,946 | |
| 168 | 5,946 | |||
| 168 | 5,946 | |||
| 08.05.2025 | 18:07:58,551 | 300 | 5,947 | |
| 300 | 5,947 | |||
| 300 | 5,947 | |||
| 08.05.2025 | 18:07:29,801 | 500 | 5,947 | |
| 500 | 5,947 | |||
| 500 | 5,947 | |||
| 08.05.2025 | 18:07:23,615 | 300 | 5,947 | |
| 300 | 5,947 | |||
| 300 | 5,947 | |||
| 08.05.2025 | 18:07:16,801 | 80 | 5,947 | |
| 80 | 5,947 | |||
| 80 | 5,947 | |||
| 08.05.2025 | 18:07:01,343 | 5 000 | 5,929 | |
| 5 000 | 5,929 | |||
| 5 000 | 5,929 | |||
| 08.05.2025 | 18:06:48,930 | 1 310 | 5,927 | |
| 1 310 | 5,927 | |||
| 1 310 | 5,927 | |||
| 08.05.2025 | 18:06:29,723 | 80 | 5,927 | |
| 80 | 5,927 | |||
| 80 | 5,927 | |||
| 08.05.2025 | 18:05:53,644 | 300 | 5,928 | |
| 300 | 5,928 | |||
| 300 | 5,928 | |||
| 08.05.2025 | 18:04:57,374 | 750 | 5,925 | |
| 750 | 5,925 | |||
| 750 | 5,925 | |||
| 08.05.2025 | 18:04:57,287 | 845 | 5,924 | |
| 845 | 5,924 | |||
| 845 | 5,924 | |||
| 08.05.2025 | 18:04:05,467 | 80 | 5,927 | |
| 80 | 5,927 | |||
| 80 | 5,927 | |||
| 08.05.2025 | 18:03:54,453 | 200 | 5,927 | |
| 200 | 5,927 | |||
| 200 | 5,927 | |||
| 08.05.2025 | 18:02:50,900 | 75 | 5,875 | |
| 75 | 5,875 | |||
| 75 | 5,875 | |||
| 08.05.2025 | 18:02:41,561 | 36 | 5,924 | |
| 36 | 5,924 | |||
| 36 | 5,924 | |||
| 08.05.2025 | 18:02:26,425 | 900 | 5,91 | |
| 900 | 5,91 | |||
| 900 | 5,91 | |||
| 08.05.2025 | 18:02:20,416 | 100 | 5,909 | |
| 100 | 5,909 | |||
| 100 | 5,909 | |||
| 08.05.2025 | 18:02:20,348 | 900 | 5,909 | |
| 900 | 5,909 | |||
| 900 | 5,909 | |||
| 08.05.2025 | 18:01:31,872 | 150 | 5,875 | |
| 150 | 5,875 | |||
| 34 | 5,875 | |||
| 116 | 5,875 | |||
| 08.05.2025 | 18:01:12,013 | 300 | 5,909 | |
| 300 | 5,909 | |||
| 300 | 5,909 | |||
| 08.05.2025 | 18:00:57,223 | 19 | 5,909 | |
| 19 | 5,909 | |||
| 19 | 5,909 | |||
| 08.05.2025 | 18:00:13,435 | 80 | 5,909 | |
| 80 | 5,909 | |||
| 80 | 5,909 | |||
| 08.05.2025 | 18:00:00,043 | 377 | 5,909 | |
| 377 | 5,909 | |||
| 377 | 5,909 | |||
| 08.05.2025 | 17:58:45,737 | 200 | 5,909 | |
| 200 | 5,909 | |||
| 200 | 5,909 | |||
| 08.05.2025 | 17:57:54,378 | 500 | 5,909 | |
| 500 | 5,909 | |||
| 500 | 5,909 | |||
| 08.05.2025 | 17:57:51,183 | 4 785 | 5,90 | |
| 35 | 5,90 | |||
| 4 785 | 5,90 | |||
| 1 250 | 5,90 | |||
| 3 500 | 5,90 | |||
| 08.05.2025 | 17:57:48,851 | 2 000 | 5,899 | |
| 1 000 | 5,899 | |||
| 1 000 | 5,899 | |||
| 2 000 | 5,899 | |||
| 08.05.2025 | 17:57:44,776 | 2 000 | 5,898 | |
| 2 000 | 5,898 | |||
| 2 000 | 5,898 | |||
| 08.05.2025 | 17:57:43,400 | 400 | 5,898 | |
| 400 | 5,898 | |||
| 400 | 5,898 | |||
| 08.05.2025 | 17:57:03,593 | 37 | 5,898 | |
| 37 | 5,898 | |||
| 37 | 5,898 | |||
| 08.05.2025 | 17:56:16,576 | 500 | 5,898 | |
| 500 | 5,898 | |||
| 500 | 5,898 | |||
| 08.05.2025 | 17:52:56,788 | 500 | 5,898 | |
| 500 | 5,898 | |||
| 367 | 5,898 | |||
| 133 | 5,898 | |||
| 08.05.2025 | 17:50:30,276 | 68 | 5,898 | |
| 68 | 5,898 | |||
| 68 | 5,898 | |||
| 08.05.2025 | 17:49:57,825 | 2 000 | 5,899 | |
| 2 000 | 5,899 | |||
| 2 000 | 5,899 | |||
| 08.05.2025 | 17:49:16,947 | 1 000 | 5,899 | |
| 1 000 | 5,899 | |||
| 1 000 | 5,899 | |||
| 08.05.2025 | 17:48:52,333 | 250 | 5,899 | |
| 250 | 5,899 | |||
| 250 | 5,899 | |||
| 08.05.2025 | 17:48:30,180 | 5 000 | 5,899 | |
| 5 000 | 5,899 | |||
| 5 000 | 5,899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 701,00
Ask: 1 706,50
Umsatz: 180 975 TEUR -
Nvidia Corp.
Bid: 104,58 / Ask: 104,66
Umsatz: 59 454 TEUR -
Mercedes-Benz Group AG
Bid: 50,80 / Ask: 51,10
Umsatz: 34 980 TEUR -
Allianz SE
Bid: 372,20 / Ask: 373,20
Umsatz: 32 612 TEUR -
Alphabet Inc. Class A
Bid: 137,18 / Ask: 137,48
Umsatz: 30 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00