Tradegate Exchange

Advanced Micro Devices Inc.

1095

979

102.86

Date	Time	Volume	Order Volume	Price
15/05/2025	20:27:40.217	50		102.86
			50	102.86
			50	102.86
15/05/2025	20:26:35.550	20		102.80
			20	102.80
			20	102.80
15/05/2025	20:26:29.560	1		102.86
			1	102.86
			1	102.86
15/05/2025	20:25:19.270	23		102.72
			23	102.72
			23	102.72
15/05/2025	20:20:57.323	30		102.54
			30	102.54
			30	102.54
15/05/2025	20:20:23.083	20		102.66
			20	102.66
			20	102.66
15/05/2025	20:19:55.722	100		102.56
			100	102.56
			100	102.56
15/05/2025	20:18:59.754	20		102.76
			20	102.76
			20	102.76
15/05/2025	20:18:45.009	10		102.82
			10	102.82
			10	102.82
15/05/2025	20:17:34.343	26		102.72
			26	102.72
			26	102.72
15/05/2025	20:17:30.555	20		102.78
			20	102.78
			20	102.78
15/05/2025	20:16:26.312	9		102.76
			9	102.76
			9	102.76
15/05/2025	20:15:15.606	100		102.90
			100	102.90
			100	102.90
15/05/2025	20:14:34.160	36		103.00
			1	103.00
			36	103.00
			5	103.00
			30	103.00
15/05/2025	20:14:31.725	10		103.02
			10	103.02
			10	103.02
15/05/2025	20:12:24.218	5		103.12
			5	103.12
			5	103.12
15/05/2025	20:11:16.623	8		103.16
			8	103.16
			8	103.16
15/05/2025	20:09:27.814	49		103.22
			49	103.22
			49	103.22
15/05/2025	20:08:27.401	112		103.16
			112	103.16
			112	103.16
15/05/2025	20:06:53.264	80		103.16
			80	103.16
			80	103.16
15/05/2025	20:03:59.515	8		103.18
			8	103.18
			8	103.18
15/05/2025	20:03:50.659	7		103.18
			7	103.18
			7	103.18
15/05/2025	20:02:43.419	20		103.24
			20	103.24
			20	103.24
15/05/2025	20:00:01.791	15		103.18
			15	103.18
			15	103.18
15/05/2025	19:59:15.937	16		103.26
			16	103.26
			16	103.26
15/05/2025	19:54:03.234	125		103.24
			125	103.24
			125	103.24
15/05/2025	19:53:30.270	300		103.32
			20	103.32
			280	103.32
			300	103.32
15/05/2025	19:52:47.895	31		103.40
			31	103.40
			31	103.40
15/05/2025	19:52:00.969	50		103.42
			50	103.42
			50	103.42
15/05/2025	19:51:17.077	50		103.42
			50	103.42
			50	103.42
15/05/2025	19:50:26.996	10		103.48
			10	103.48
			10	103.48
15/05/2025	19:49:49.926	50		103.48
			50	103.48
			30	103.48
			20	103.48
15/05/2025	19:48:13.671	1		103.64
			1	103.64
			1	103.64
15/05/2025	19:48:04.453	7		103.58
			7	103.58
			7	103.58
15/05/2025	19:43:18.044	40		103.90
			40	103.90
			40	103.90
15/05/2025	19:42:42.526	13		103.86
			13	103.86
			13	103.86
15/05/2025	19:42:10.533	13		103.86
			13	103.86
			13	103.86
15/05/2025	19:41:37.780	250		103.80
			250	103.80
			250	103.80
15/05/2025	19:40:44.282	5		103.66
			5	103.66
			5	103.66
15/05/2025	19:37:08.860	1		103.66
			1	103.66
			1	103.66
15/05/2025	19:35:28.773	5		103.58
			5	103.58
			5	103.58
15/05/2025	19:33:55.137	90		103.88
			90	103.88
			90	103.88
15/05/2025	19:30:07.859	10		104.00
			10	104.00
			10	104.00
15/05/2025	19:29:49.881	1		104.08
			1	104.08
			1	104.08
15/05/2025	19:29:34.098	50		104.00
			50	104.00
			50	104.00
15/05/2025	19:29:19.929	100		104.02
			100	104.02
			100	104.02
15/05/2025	19:28:51.089	120		104.00
			120	104.00
			120	104.00
15/05/2025	19:28:49.308	120		104.00
			120	104.00
			120	104.00
15/05/2025	19:26:11.591	3		103.94
			3	103.94
			3	103.94
15/05/2025	19:25:23.742	2		103.96
			2	103.96
			2	103.96
15/05/2025	19:25:02.618	120		104.00
			120	104.00
			120	104.00
15/05/2025	19:25:01.670	120		104.00
			120	104.00
			120	104.00
15/05/2025	19:25:00.647	135		104.00
			69	104.00
			66	104.00
			135	104.00
15/05/2025	19:23:11.940	46		104.02
			46	104.02
			46	104.02
15/05/2025	19:22:59.250	50		104.08
			50	104.08
			50	104.08
15/05/2025	19:22:05.822	180		104.14
			180	104.14
			180	104.14
15/05/2025	19:21:29.071	3		104.18
			3	104.18
			3	104.18
15/05/2025	19:18:54.222	70		104.02
			70	104.02
			70	104.02
15/05/2025	19:17:01.055	20		104.08
			20	104.08
			20	104.08
15/05/2025	19:14:31.663	10		104.00
			10	104.00
			10	104.00
15/05/2025	19:14:02.385	13		104.00
			13	104.00
			13	104.00
15/05/2025	19:13:27.736	50		104.16
			50	104.16
			50	104.16
15/05/2025	19:13:00.099	1		104.12
			1	104.12
			1	104.12
15/05/2025	19:12:23.441	8		104.04
			8	104.04
			8	104.04
15/05/2025	19:11:16.591	81		104.02
			81	104.02
			81	104.02
15/05/2025	19:06:18.232	20		103.98
			20	103.98
			20	103.98
15/05/2025	19:05:16.264	2		103.94
			2	103.94
			2	103.94
15/05/2025	19:01:22.850	1		103.84
			1	103.84
			1	103.84
15/05/2025	19:01:01.735	1		103.86
			1	103.86
			1	103.86
15/05/2025	19:00:19.967	1		103.92
			1	103.92
			1	103.92
15/05/2025	18:59:24.520	2		103.82
			2	103.82
			2	103.82
15/05/2025	18:59:03.415	4		103.80
			4	103.80
			4	103.80
15/05/2025	18:58:28.776	12		103.84
			12	103.84
			12	103.84
15/05/2025	18:57:00.338	20		104.00
			20	104.00
			20	104.00
15/05/2025	18:56:26.694	5		103.96
			5	103.96
			5	103.96
15/05/2025	18:55:16.743	9		103.90
			9	103.90
			9	103.90
15/05/2025	18:54:05.085	10		103.98
			10	103.98
			10	103.98
15/05/2025	18:53:36.757	1		104.00
			1	104.00
			1	104.00
15/05/2025	18:53:25.188	1		103.92
			1	103.92
			1	103.92
15/05/2025	18:52:49.412	4		103.90
			4	103.90
			4	103.90
15/05/2025	18:51:38.471	10		103.92
			10	103.92
			10	103.92
15/05/2025	18:49:50.977	30		104.12
			30	104.12
			30	104.12
15/05/2025	18:48:14.586	10		104.08
			10	104.08
			10	104.08
15/05/2025	18:46:20.053	1		103.90
			1	103.90
			1	103.90
15/05/2025	18:40:16.229	10		103.94
			10	103.94
			10	103.94
15/05/2025	18:38:00.282	10		103.88
			10	103.88
			10	103.88
15/05/2025	18:36:17.922	15		103.72
			15	103.72
			15	103.72
15/05/2025	18:34:45.063	3		103.70
			3	103.70
			3	103.70
15/05/2025	18:33:22.560	227		103.70
			227	103.70
			227	103.70
15/05/2025	18:32:53.621	30		103.64
			30	103.64
			30	103.64
15/05/2025	18:32:44.709	22		103.70
			22	103.70
			22	103.70
15/05/2025	18:32:18.419	141		103.86
			141	103.86
			141	103.86
15/05/2025	18:30:29.871	158		103.64
			158	103.64
			158	103.64
15/05/2025	18:28:16.732	85		103.34
			85	103.34
			85	103.34
15/05/2025	18:27:19.643	50		103.50
			50	103.50
			50	103.50
15/05/2025	18:25:26.929	17		103.64
			17	103.64
			17	103.64
15/05/2025	18:23:59.685	3		103.70
			3	103.70
			3	103.70
15/05/2025	18:21:59.181	950		103.60
			950	103.60
			950	103.60
15/05/2025	18:21:09.449	700		103.60
			700	103.60
			700	103.60
15/05/2025	18:20:40.915	1		103.66
			1	103.66
			1	103.66
15/05/2025	18:19:43.198	2		103.68
			2	103.68
			2	103.68
15/05/2025	18:18:33.077	10		103.70
			10	103.70
			10	103.70
15/05/2025	18:15:58.886	95		103.56
			95	103.56
			95	103.56
15/05/2025	18:15:50.166	50		103.58
			50	103.58
			50	103.58
15/05/2025	18:14:03.376	100		103.54
			100	103.54
			100	103.54
15/05/2025	18:13:03.442	10		103.58
			10	103.58
			10	103.58
15/05/2025	18:10:21.846	55		103.50
			55	103.50
			55	103.50
15/05/2025	18:09:51.524	2		103.56
			2	103.56
			2	103.56
15/05/2025	18:09:24.663	15		103.58
			15	103.58
			15	103.58
15/05/2025	18:04:32.173	22		103.26
			22	103.26
			22	103.26
15/05/2025	18:04:27.133	120		103.24
			120	103.24
			120	103.24
15/05/2025	18:04:22.468	120		103.24
			120	103.24
			120	103.24
15/05/2025	18:02:39.897	3		103.10
			3	103.10
			3	103.10
15/05/2025	18:02:20.569	1		103.20
			1	103.20
			1	103.20
15/05/2025	18:02:14.832	10		103.18
			10	103.18
			10	103.18
15/05/2025	17:59:18.932	4		103.20
			4	103.20
			4	103.20
15/05/2025	17:57:35.659	12		103.24
			12	103.24
			12	103.24
15/05/2025	17:55:02.915	1		103.34
			1	103.34
			1	103.34
15/05/2025	17:54:25.597	10		103.38
			10	103.38
			10	103.38
15/05/2025	17:53:58.330	1		103.42
			1	103.42
			1	103.42
15/05/2025	17:53:29.550	1		103.24
			1	103.24
			1	103.24
15/05/2025	17:53:13.640	16		103.36
			16	103.36
			16	103.36
15/05/2025	17:51:56.382	20		103.38
			20	103.38
			20	103.38
15/05/2025	17:50:33.990	15		103.22
			15	103.22
			15	103.22
15/05/2025	17:49:43.453	100		103.34
			100	103.34
			100	103.34
15/05/2025	17:49:10.278	100		103.40
			100	103.40
			100	103.40
15/05/2025	17:49:01.991	500		103.44
			500	103.44
			500	103.44
15/05/2025	17:48:49.559	100		103.44
			100	103.44
			100	103.44
15/05/2025	17:48:15.095	3		103.42
			3	103.42
			3	103.42
15/05/2025	17:47:30.397	100		103.54
			100	103.54
			100	103.54
15/05/2025	17:47:18.666	1		103.42
			1	103.42
			1	103.42
15/05/2025	17:47:15.558	21		103.40
			21	103.40
			21	103.40
15/05/2025	17:46:47.595	191		103.46
			191	103.46
			191	103.46
15/05/2025	17:45:16.798	20		103.76
			20	103.76
			20	103.76
15/05/2025	17:44:07.523	40		103.58
			40	103.58
			40	103.58
15/05/2025	17:44:02.922	100		103.66
			100	103.66
			100	103.66
15/05/2025	17:43:26.565	3		103.60
			3	103.60
			3	103.60
15/05/2025	17:43:11.561	1		103.56
			1	103.56
			1	103.56
15/05/2025	17:42:29.312	1		103.50
			1	103.50
			1	103.50
15/05/2025	17:41:59.321	10		103.44
			10	103.44
			10	103.44
15/05/2025	17:41:32.752	13		103.38
			13	103.38
			13	103.38
15/05/2025	17:39:29.595	1		103.34
			1	103.34
			1	103.34
15/05/2025	17:38:46.445	10		103.44
			10	103.44
			10	103.44
15/05/2025	17:37:01.883	31		103.34
			31	103.34
			31	103.34
15/05/2025	17:36:06.679	8		103.34
			8	103.34
			8	103.34
15/05/2025	17:32:22.647	10		103.66
			10	103.66
			10	103.66
15/05/2025	17:32:15.546	45		103.64
			45	103.64
			45	103.64
15/05/2025	17:30:10.095	12		103.56
			12	103.56
			12	103.56
15/05/2025	17:30:06.161	10		103.60
			10	103.60
			10	103.60
15/05/2025	17:30:06.080	75		103.60
			75	103.60
			75	103.60
15/05/2025	17:29:58.362	10		103.66
			10	103.66
			10	103.66
15/05/2025	17:29:29.649	5		103.62
			5	103.62
			5	103.62
15/05/2025	17:29:08.757	13		103.66
			13	103.66
			13	103.66
15/05/2025	17:26:11.637	12		103.40
			12	103.40
			12	103.40
15/05/2025	17:25:51.542	2		103.22
			2	103.22
			2	103.22
15/05/2025	17:25:05.274	10		103.42
			10	103.42
			10	103.42
15/05/2025	17:24:36.522	1		103.30
			1	103.30
			1	103.30
15/05/2025	17:23:52.248	500		103.28
			500	103.28
			500	103.28
15/05/2025	17:23:15.164	30		103.18
			30	103.18
			30	103.18
15/05/2025	17:22:39.575	2		103.10
			2	103.10
			2	103.10
15/05/2025	17:22:06.368	5		103.28
			5	103.28
			5	103.28
15/05/2025	17:20:38.959	1		103.18
			1	103.18
			1	103.18
15/05/2025	17:20:14.952	10		103.26
			10	103.26
			10	103.26
15/05/2025	17:19:56.675	1		103.18
			1	103.18
			1	103.18
15/05/2025	17:18:47.229	1		102.94
			1	102.94
			1	102.94
15/05/2025	17:16:03.228	800		102.98
			800	102.98
			800	102.98
15/05/2025	17:15:33.363	4		102.86
			4	102.86
			4	102.86
15/05/2025	17:13:08.038	50		103.06
			50	103.06
			50	103.06
15/05/2025	17:13:01.365	30		103.00
			30	103.00
			30	103.00
15/05/2025	17:12:48.862	5		102.98
			5	102.98
			5	102.98
15/05/2025	17:12:21.845	10		102.80
			10	102.80
			10	102.80
15/05/2025	17:12:10.091	5		102.74
			5	102.74
			5	102.74
15/05/2025	17:10:41.821	58		102.66
			58	102.66
			58	102.66
15/05/2025	17:08:57.019	38		102.74
			38	102.74
			38	102.74
15/05/2025	17:07:42.342	8		102.70
			8	102.70
			8	102.70
15/05/2025	17:07:32.796	20		102.70
			20	102.70
			20	102.70
15/05/2025	17:07:10.806	30		102.68
			30	102.68
			30	102.68
15/05/2025	17:06:00.264	12		102.74
			12	102.74
			12	102.74
15/05/2025	17:04:41.329	10		102.90
			10	102.90
			10	102.90
15/05/2025	17:04:01.954	200		102.76
			200	102.76
			200	102.76
15/05/2025	17:03:39.478	130		102.68
			130	102.68
			130	102.68
15/05/2025	17:03:05.551	50		102.70
			50	102.70
			50	102.70
15/05/2025	17:01:15.116	250		102.78
			250	102.78
			250	102.78
15/05/2025	17:00:24.236	10		102.86
			10	102.86
			10	102.86
15/05/2025	17:00:13.537	10		102.94
			10	102.94
			10	102.94
15/05/2025	16:59:03.975	30		102.80
			30	102.80
			30	102.80
15/05/2025	16:58:59.324	50		102.78
			50	102.78
			50	102.78
15/05/2025	16:57:36.074	50		102.76
			50	102.76
			50	102.76
15/05/2025	16:56:30.501	5		102.78
			5	102.78
			5	102.78
15/05/2025	16:56:12.411	10		102.70
			10	102.70
			10	102.70
15/05/2025	16:55:55.881	2		102.60
			2	102.60
			2	102.60
15/05/2025	16:54:22.793	81		102.70
			81	102.70
			81	102.70
15/05/2025	16:53:20.036	34		102.58
			34	102.58
			34	102.58
15/05/2025	16:53:11.328	1		102.66
			1	102.66
			1	102.66
15/05/2025	16:53:02.709	51		102.60
			51	102.60
			51	102.60
15/05/2025	16:51:16.387	5		102.64
			5	102.64
			5	102.64
15/05/2025	16:50:54.906	30		102.64
			30	102.64
			30	102.64
15/05/2025	16:49:41.023	250		102.66
			250	102.66
			250	102.66
15/05/2025	16:49:20.991	20		102.62
			20	102.62
			20	102.62
15/05/2025	16:48:07.779	20		102.70
			20	102.70
			20	102.70
15/05/2025	16:47:31.957	50		102.72
			50	102.72
			50	102.72
15/05/2025	16:47:17.802	50		102.68
			50	102.68
			50	102.68
15/05/2025	16:47:11.576	50		102.66
			50	102.66
			50	102.66
15/05/2025	16:46:24.519	98		102.50
			98	102.50
			98	102.50
15/05/2025	16:43:35.139	50		102.70
			50	102.70
			50	102.70
15/05/2025	16:43:04.072	100		102.66
			100	102.66
			100	102.66
15/05/2025	16:42:35.017	100		102.50
			100	102.50
			100	102.50
15/05/2025	16:41:32.806	1		102.48
			1	102.48
			1	102.48
15/05/2025	16:41:22.225	20		102.46
			20	102.46
			20	102.46
15/05/2025	16:41:19.560	100		102.46
			100	102.46
			100	102.46
15/05/2025	16:40:41.072	150		102.48
			150	102.48
			150	102.48
15/05/2025	16:39:50.643	1		102.50
			1	102.50
			1	102.50
15/05/2025	16:39:26.061	100		102.60
			100	102.60
			100	102.60
15/05/2025	16:38:53.657	150		102.50
			150	102.50
			150	102.50
15/05/2025	16:38:30.541	300		102.46
			300	102.46
			300	102.46
15/05/2025	16:37:50.030	950		102.40
			950	102.40
			950	102.40
15/05/2025	16:37:49.087	25		102.36
			25	102.36
			25	102.36
15/05/2025	16:37:48.991	10		102.36
			10	102.36
			10	102.36
15/05/2025	16:37:48.950	38		102.40
			38	102.40
			38	102.40
15/05/2025	16:37:16.051	535		102.46
			535	102.46
			215	102.46
			123	102.46
			145	102.46
			33	102.46
			19	102.46
15/05/2025	16:37:15.920	314		102.50
			314	102.50
			100	102.50
			14	102.50
			200	102.50
15/05/2025	16:37:08.748	40		102.52
			40	102.52
			40	102.52
15/05/2025	16:37:08.643	50		102.52
			50	102.52
			50	102.52
15/05/2025	16:37:03.992	20		102.64
			20	102.64
			20	102.64
15/05/2025	16:36:39.408	1		102.64
			1	102.64
			1	102.64
15/05/2025	16:35:46.340	3		102.68
			3	102.68
			3	102.68
15/05/2025	16:35:17.670	1		102.76
			1	102.76
			1	102.76
15/05/2025	16:35:11.000	17		102.68
			17	102.68
			17	102.68
15/05/2025	16:35:04.736	4		102.78
			4	102.78
			4	102.78
15/05/2025	16:33:40.670	20		102.90
			20	102.90
			20	102.90
15/05/2025	16:33:39.132	10		102.90
			10	102.90
			10	102.90
15/05/2025	16:33:20.775	25		102.72
			25	102.72
			25	102.72
15/05/2025	16:33:19.079	19		102.86
			19	102.86
			19	102.86
15/05/2025	16:32:36.359	20		103.04
			20	103.04
			20	103.04
15/05/2025	16:32:35.315	2		103.00
			2	103.00
			2	103.00
15/05/2025	16:32:35.186	4		103.00
			4	103.00
			4	103.00
15/05/2025	16:32:34.929	10		102.96
			10	102.96
			10	102.96
15/05/2025	16:32:34.811	352		102.96
			49	102.96
			10	102.96
			200	102.96
			50	102.96
			352	102.96
			8	102.96
			11	102.96
			24	102.96
15/05/2025	16:32:34.704	161		103.00
			2	103.00
			161	103.00
			2	103.00
			50	103.00
			30	103.00
			50	103.00
			7	103.00
			20	103.00
15/05/2025	16:32:16.678	123		103.10
			123	103.10
			123	103.10
15/05/2025	16:32:10.089	10		103.16
			10	103.16
			10	103.16
15/05/2025	16:31:58.597	50		103.16
			50	103.16
			50	103.16
15/05/2025	16:31:57.567	20		103.24
			20	103.24
			20	103.24
15/05/2025	16:31:14.998	13		103.22
			13	103.22
			13	103.22
15/05/2025	16:29:56.598	100		103.36
			100	103.36
			100	103.36
15/05/2025	16:29:24.234	5		103.44
			5	103.44
			5	103.44
15/05/2025	16:27:57.335	20		103.46
			20	103.46
			20	103.46
15/05/2025	16:27:42.604	2		103.44
			2	103.44
			2	103.44
15/05/2025	16:27:38.590	20		103.44
			20	103.44
			20	103.44
15/05/2025	16:27:25.112	12		103.50
			12	103.50
			12	103.50
15/05/2025	16:27:16.978	11		103.36
			11	103.36
			11	103.36
15/05/2025	16:26:41.632	18		103.52
			18	103.52
			18	103.52
15/05/2025	16:26:18.108	10		103.60
			10	103.60
			10	103.60
15/05/2025	16:25:53.000	1		103.62
			1	103.62
			1	103.62
15/05/2025	16:25:19.452	23		103.62
			23	103.62
			23	103.62
15/05/2025	16:24:43.513	1		103.72
			1	103.72
			1	103.72
15/05/2025	16:23:50.491	18		103.60
			18	103.60
			18	103.60
15/05/2025	16:23:30.249	70		103.70
			70	103.70
			70	103.70
15/05/2025	16:23:28.498	30		103.72
			30	103.72
			30	103.72
15/05/2025	16:22:51.678	2		103.78
			2	103.78
			2	103.78
15/05/2025	16:22:35.871	52		103.86
			52	103.86
			52	103.86
15/05/2025	16:22:27.860	48		103.96
			48	103.96
			48	103.96
15/05/2025	16:22:14.038	58		103.88
			58	103.88
			58	103.88
15/05/2025	16:22:11.441	15		103.90
			15	103.90
			15	103.90
15/05/2025	16:22:09.047	1		103.88
			1	103.88
			1	103.88
15/05/2025	16:22:06.829	1		103.88
			1	103.88
			1	103.88
15/05/2025	16:21:18.863	15		103.96
			15	103.96
			15	103.96
15/05/2025	16:21:17.619	1		103.96
			1	103.96
			1	103.96
15/05/2025	16:20:51.186	23		104.00
			23	104.00
			23	104.00
15/05/2025	16:20:14.182	11		103.96
			11	103.96
			11	103.96
15/05/2025	16:20:08.265	55		104.04
			55	104.04
			55	104.04
15/05/2025	16:17:51.966	20		103.58
			20	103.58
			20	103.58
15/05/2025	16:15:23.130	5		103.62
			5	103.62
			5	103.62
15/05/2025	16:14:39.499	20		103.70
			20	103.70
			20	103.70
15/05/2025	16:12:58.468	3		103.60
			3	103.60
			3	103.60
15/05/2025	16:12:46.896	1		103.64
			1	103.64
			1	103.64
15/05/2025	16:12:40.665	1		103.66
			1	103.66
			1	103.66
15/05/2025	16:10:46.145	500		103.44
			500	103.44
			500	103.44
15/05/2025	16:10:28.432	20		103.50
			20	103.50
			20	103.50
15/05/2025	16:09:30.870	96		103.64
			96	103.64
			96	103.64
15/05/2025	16:07:23.074	20		103.58
			20	103.58
			20	103.58
15/05/2025	16:07:12.163	144		103.62
			144	103.62
			144	103.62
15/05/2025	16:05:31.870	5		103.82
			5	103.82
			5	103.82
15/05/2025	16:05:28.974	550		103.80
			550	103.80
			550	103.80
15/05/2025	16:05:19.087	1 000		103.76
			1 000	103.76
			1 000	103.76
15/05/2025	16:05:13.893	35		103.76
			35	103.76
			35	103.76
15/05/2025	16:05:05.401	19		103.76
			19	103.76
			19	103.76
15/05/2025	16:04:55.662	40		103.76
			40	103.76
			40	103.76
15/05/2025	16:03:23.910	10		103.68
			10	103.68
			10	103.68
15/05/2025	16:02:26.852	1		103.78
			1	103.78
			1	103.78
15/05/2025	16:00:44.436	15		103.78
			15	103.78
			15	103.78
15/05/2025	16:00:02.082	1		103.68
			1	103.68
			1	103.68
15/05/2025	15:59:56.041	1		103.66
			1	103.66
			1	103.66
15/05/2025	15:59:13.377	1		103.50
			1	103.50
			1	103.50
15/05/2025	15:58:02.206	1		103.42
			1	103.42
			1	103.42
15/05/2025	15:57:59.646	51		103.44
			51	103.44
			51	103.44
15/05/2025	15:57:22.740	3		103.64
			3	103.64
			3	103.64
15/05/2025	15:56:16.018	1		103.52
			1	103.52
			1	103.52
15/05/2025	15:55:50.736	500		103.80
			500	103.80
			500	103.80
15/05/2025	15:55:03.294	27		103.70
			27	103.70
			27	103.70
15/05/2025	15:54:46.689	4		103.62
			4	103.62
			4	103.62
15/05/2025	15:54:04.998	41		103.86
			41	103.86
			41	103.86
15/05/2025	15:52:43.720	5		103.78
			5	103.78
			5	103.78
15/05/2025	15:52:01.320	5		103.72
			5	103.72
			5	103.72
15/05/2025	15:51:20.330	25		103.70
			25	103.70
			25	103.70
15/05/2025	15:50:19.231	4		103.62
			4	103.62
			4	103.62
15/05/2025	15:50:01.831	10		103.54
			10	103.54
			10	103.54
15/05/2025	15:48:59.161	50		103.32
			50	103.32
			50	103.32
15/05/2025	15:48:39.097	1		103.38
			1	103.38
			1	103.38
15/05/2025	15:47:31.433	3		103.24
			3	103.24
			3	103.24
15/05/2025	15:47:07.059	4		103.10
			4	103.10
			4	103.10
15/05/2025	15:47:04.440	327		103.04
			327	103.04
			327	103.04
15/05/2025	15:47:02.780	200		103.14
			200	103.14
			200	103.14
15/05/2025	15:46:17.023	1		103.38
			1	103.38
			1	103.38
15/05/2025	15:46:12.602	3		103.54
			3	103.54
			3	103.54
15/05/2025	15:45:32.306	2		103.72
			2	103.72
			2	103.72
15/05/2025	15:43:45.337	70		103.72
			70	103.72
			70	103.72
15/05/2025	15:43:07.897	1 000		103.80
			1 000	103.80
			1 000	103.80
15/05/2025	15:42:09.947	95		103.84
			95	103.84
			95	103.84
15/05/2025	15:42:06.400	5		103.82
			5	103.82
			5	103.82
15/05/2025	15:42:05.432	50		103.74
			50	103.74
			50	103.74
15/05/2025	15:41:44.522	70		103.72
			70	103.72
			70	103.72
15/05/2025	15:41:26.493	20		103.54
			20	103.54
			20	103.54
15/05/2025	15:41:22.649	3		103.50
			3	103.50
			3	103.50
15/05/2025	15:40:34.591	1		103.52
			1	103.52
			1	103.52
15/05/2025	15:40:22.922	100		103.64
			100	103.64
			100	103.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 677.50
Ask: 1 678.00
Volume: 83 335
+4.97%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 20:30:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice