Procter & Gamble Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
186
488
121,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 11:51:49,685 | 3 | 121,72 | |
| 3 | 121,72 | |||
| 3 | 121,72 | |||
| 23.12.2025 | 11:51:08,342 | 43 | 121,54 | |
| 43 | 121,54 | |||
| 43 | 121,54 | |||
| 23.12.2025 | 11:47:34,116 | 200 | 121,46 | |
| 200 | 121,46 | |||
| 200 | 121,46 | |||
| 23.12.2025 | 11:47:25,773 | 62 | 121,44 | |
| 62 | 121,44 | |||
| 62 | 121,44 | |||
| 23.12.2025 | 11:47:19,911 | 15 | 121,44 | |
| 15 | 121,44 | |||
| 15 | 121,44 | |||
| 23.12.2025 | 11:47:19,647 | 15 | 121,44 | |
| 15 | 121,44 | |||
| 15 | 121,44 | |||
| 23.12.2025 | 11:46:46,208 | 13 | 121,38 | |
| 13 | 121,38 | |||
| 13 | 121,38 | |||
| 23.12.2025 | 11:46:43,657 | 20 | 121,40 | |
| 20 | 121,40 | |||
| 20 | 121,40 | |||
| 23.12.2025 | 11:46:24,528 | 40 | 121,44 | |
| 40 | 121,44 | |||
| 40 | 121,44 | |||
| 23.12.2025 | 11:45:53,974 | 5 | 121,44 | |
| 5 | 121,44 | |||
| 5 | 121,44 | |||
| 23.12.2025 | 11:45:39,723 | 4 | 121,44 | |
| 4 | 121,44 | |||
| 4 | 121,44 | |||
| 23.12.2025 | 11:44:58,635 | 15 | 121,18 | |
| 15 | 121,18 | |||
| 13 | 121,18 | |||
| 2 | 121,18 | |||
| 23.12.2025 | 11:44:36,065 | 43 | 121,44 | |
| 43 | 121,44 | |||
| 43 | 121,44 | |||
| 23.12.2025 | 11:44:15,402 | 50 | 121,44 | |
| 50 | 121,44 | |||
| 50 | 121,44 | |||
| 23.12.2025 | 11:36:50,219 | 20 | 121,44 | |
| 20 | 121,44 | |||
| 20 | 121,44 | |||
| 23.12.2025 | 11:32:34,106 | 60 | 121,44 | |
| 60 | 121,44 | |||
| 60 | 121,44 | |||
| 23.12.2025 | 11:31:20,846 | 20 | 121,44 | |
| 20 | 121,44 | |||
| 20 | 121,44 | |||
| 23.12.2025 | 11:28:51,099 | 20 | 121,14 | |
| 13 | 121,14 | |||
| 7 | 121,14 | |||
| 20 | 121,14 | |||
| 23.12.2025 | 11:28:44,615 | 35 | 121,44 | |
| 35 | 121,44 | |||
| 35 | 121,44 | |||
| 23.12.2025 | 11:28:08,140 | 10 | 121,44 | |
| 10 | 121,44 | |||
| 10 | 121,44 | |||
| 23.12.2025 | 11:27:28,089 | 9 | 121,44 | |
| 9 | 121,44 | |||
| 9 | 121,44 | |||
| 23.12.2025 | 11:25:50,737 | 250 | 121,48 | |
| 250 | 121,48 | |||
| 250 | 121,48 | |||
| 23.12.2025 | 11:25:37,876 | 3 | 121,48 | |
| 3 | 121,48 | |||
| 3 | 121,48 | |||
| 23.12.2025 | 11:25:24,509 | 47 | 121,48 | |
| 47 | 121,48 | |||
| 47 | 121,48 | |||
| 23.12.2025 | 11:21:55,216 | 13 | 121,48 | |
| 13 | 121,48 | |||
| 13 | 121,48 | |||
| 23.12.2025 | 11:21:54,845 | 72 | 121,40 | |
| 72 | 121,40 | |||
| 72 | 121,40 | |||
| 23.12.2025 | 11:21:26,285 | 35 | 121,40 | |
| 35 | 121,40 | |||
| 35 | 121,40 | |||
| 23.12.2025 | 11:20:41,470 | 43 | 121,40 | |
| 43 | 121,40 | |||
| 43 | 121,40 | |||
| 23.12.2025 | 11:20:05,515 | 36 | 121,58 | |
| 36 | 121,58 | |||
| 25 | 121,58 | |||
| 11 | 121,58 | |||
| 23.12.2025 | 11:18:10,493 | 10 | 121,58 | |
| 10 | 121,58 | |||
| 10 | 121,58 | |||
| 23.12.2025 | 11:16:09,771 | 10 | 121,58 | |
| 10 | 121,58 | |||
| 10 | 121,58 | |||
| 23.12.2025 | 11:15:10,457 | 22 | 121,58 | |
| 22 | 121,58 | |||
| 22 | 121,58 | |||
| 23.12.2025 | 11:14:34,094 | 22 | 121,58 | |
| 22 | 121,58 | |||
| 22 | 121,58 | |||
| 23.12.2025 | 11:11:27,129 | 36 | 121,58 | |
| 36 | 121,58 | |||
| 36 | 121,58 | |||
| 23.12.2025 | 11:09:50,403 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 23.12.2025 | 11:09:38,804 | 48 | 121,42 | |
| 48 | 121,42 | |||
| 48 | 121,42 | |||
| 23.12.2025 | 11:05:38,704 | 18 | 121,40 | |
| 18 | 121,40 | |||
| 18 | 121,40 | |||
| 23.12.2025 | 11:05:38,558 | 43 | 121,42 | |
| 43 | 121,42 | |||
| 43 | 121,42 | |||
| 23.12.2025 | 11:04:35,516 | 50 | 121,58 | |
| 50 | 121,58 | |||
| 50 | 121,58 | |||
| 23.12.2025 | 11:04:24,198 | 50 | 121,46 | |
| 50 | 121,46 | |||
| 50 | 121,46 | |||
| 23.12.2025 | 11:04:22,277 | 250 | 121,44 | |
| 250 | 121,44 | |||
| 250 | 121,44 | |||
| 23.12.2025 | 11:04:21,622 | 200 | 121,44 | |
| 62 | 121,44 | |||
| 138 | 121,44 | |||
| 200 | 121,44 | |||
| 23.12.2025 | 11:03:50,834 | 50 | 121,44 | |
| 50 | 121,44 | |||
| 50 | 121,44 | |||
| 23.12.2025 | 11:02:43,764 | 17 | 121,44 | |
| 17 | 121,44 | |||
| 17 | 121,44 | |||
| 23.12.2025 | 11:01:54,174 | 6 | 121,44 | |
| 6 | 121,44 | |||
| 6 | 121,44 | |||
| 23.12.2025 | 11:00:57,362 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 23.12.2025 | 11:00:41,347 | 34 | 121,44 | |
| 34 | 121,44 | |||
| 34 | 121,44 | |||
| 23.12.2025 | 11:00:10,260 | 13 | 121,44 | |
| 13 | 121,44 | |||
| 13 | 121,44 | |||
| 23.12.2025 | 10:58:49,667 | 30 | 121,42 | |
| 30 | 121,42 | |||
| 30 | 121,42 | |||
| 23.12.2025 | 10:56:42,051 | 6 | 121,48 | |
| 6 | 121,48 | |||
| 6 | 121,48 | |||
| 23.12.2025 | 10:56:04,981 | 5 | 121,42 | |
| 5 | 121,42 | |||
| 5 | 121,42 | |||
| 23.12.2025 | 10:54:36,831 | 200 | 121,42 | |
| 200 | 121,42 | |||
| 200 | 121,42 | |||
| 23.12.2025 | 10:54:22,260 | 80 | 121,42 | |
| 80 | 121,42 | |||
| 80 | 121,42 | |||
| 23.12.2025 | 10:54:21,316 | 200 | 121,42 | |
| 200 | 121,42 | |||
| 200 | 121,42 | |||
| 23.12.2025 | 10:53:36,699 | 100 | 121,70 | |
| 100 | 121,70 | |||
| 100 | 121,70 | |||
| 23.12.2025 | 10:53:26,817 | 100 | 121,72 | |
| 100 | 121,72 | |||
| 100 | 121,72 | |||
| 23.12.2025 | 10:52:42,500 | 100 | 121,72 | |
| 100 | 121,72 | |||
| 100 | 121,72 | |||
| 23.12.2025 | 10:52:42,448 | 8 | 121,72 | |
| 8 | 121,72 | |||
| 8 | 121,72 | |||
| 23.12.2025 | 10:52:42,357 | 82 | 121,72 | |
| 82 | 121,72 | |||
| 82 | 121,72 | |||
| 23.12.2025 | 10:50:47,457 | 3 | 121,78 | |
| 3 | 121,78 | |||
| 3 | 121,78 | |||
| 23.12.2025 | 10:49:48,574 | 14 | 121,78 | |
| 14 | 121,78 | |||
| 14 | 121,78 | |||
| 23.12.2025 | 10:48:16,708 | 5 | 121,44 | |
| 5 | 121,44 | |||
| 5 | 121,44 | |||
| 23.12.2025 | 10:47:22,292 | 102 | 121,44 | |
| 102 | 121,44 | |||
| 102 | 121,44 | |||
| 23.12.2025 | 10:46:25,953 | 7 | 121,44 | |
| 7 | 121,44 | |||
| 7 | 121,44 | |||
| 23.12.2025 | 10:44:58,653 | 2 | 121,78 | |
| 2 | 121,78 | |||
| 2 | 121,78 | |||
| 23.12.2025 | 10:44:19,383 | 27 | 121,78 | |
| 27 | 121,78 | |||
| 27 | 121,78 | |||
| 23.12.2025 | 10:41:37,887 | 50 | 121,44 | |
| 50 | 121,44 | |||
| 50 | 121,44 | |||
| 23.12.2025 | 10:39:23,705 | 250 | 121,44 | |
| 250 | 121,44 | |||
| 250 | 121,44 | |||
| 23.12.2025 | 10:39:08,519 | 10 | 121,60 | |
| 10 | 121,60 | |||
| 10 | 121,60 | |||
| 23.12.2025 | 10:39:04,861 | 10 | 121,58 | |
| 10 | 121,58 | |||
| 10 | 121,58 | |||
| 23.12.2025 | 10:37:33,857 | 43 | 121,58 | |
| 43 | 121,58 | |||
| 43 | 121,58 | |||
| 23.12.2025 | 10:36:39,151 | 12 | 121,58 | |
| 12 | 121,58 | |||
| 12 | 121,58 | |||
| 23.12.2025 | 10:35:51,998 | 15 | 121,58 | |
| 15 | 121,58 | |||
| 15 | 121,58 | |||
| 23.12.2025 | 10:35:20,341 | 35 | 121,58 | |
| 35 | 121,58 | |||
| 35 | 121,58 | |||
| 23.12.2025 | 10:32:48,751 | 129 | 121,58 | |
| 107 | 121,58 | |||
| 22 | 121,58 | |||
| 129 | 121,58 | |||
| 23.12.2025 | 10:32:03,075 | 43 | 121,58 | |
| 43 | 121,58 | |||
| 43 | 121,58 | |||
| 23.12.2025 | 10:31:19,001 | 22 | 121,58 | |
| 22 | 121,58 | |||
| 22 | 121,58 | |||
| 23.12.2025 | 10:30:57,093 | 6 | 121,58 | |
| 6 | 121,58 | |||
| 6 | 121,58 | |||
| 23.12.2025 | 10:30:32,983 | 43 | 121,58 | |
| 43 | 121,58 | |||
| 43 | 121,58 | |||
| 23.12.2025 | 10:28:34,176 | 10 | 121,42 | |
| 10 | 121,42 | |||
| 10 | 121,42 | |||
| 23.12.2025 | 10:26:32,611 | 23 | 121,58 | |
| 23 | 121,58 | |||
| 23 | 121,58 | |||
| 23.12.2025 | 10:25:23,704 | 3 | 121,58 | |
| 3 | 121,58 | |||
| 3 | 121,58 | |||
| 23.12.2025 | 10:23:53,435 | 42 | 121,58 | |
| 42 | 121,58 | |||
| 42 | 121,58 | |||
| 23.12.2025 | 10:23:53,372 | 43 | 121,58 | |
| 43 | 121,58 | |||
| 43 | 121,58 | |||
| 23.12.2025 | 10:23:39,267 | 10 | 121,44 | |
| 10 | 121,44 | |||
| 10 | 121,44 | |||
| 23.12.2025 | 10:22:05,255 | 29 | 121,58 | |
| 29 | 121,58 | |||
| 29 | 121,58 | |||
| 23.12.2025 | 10:20:58,976 | 3 | 121,42 | |
| 3 | 121,42 | |||
| 3 | 121,42 | |||
| 23.12.2025 | 10:20:39,809 | 25 | 121,58 | |
| 25 | 121,58 | |||
| 25 | 121,58 | |||
| 23.12.2025 | 10:20:24,727 | 3 | 121,58 | |
| 3 | 121,58 | |||
| 3 | 121,58 | |||
| 23.12.2025 | 10:19:34,316 | 12 | 121,42 | |
| 12 | 121,42 | |||
| 12 | 121,42 | |||
| 23.12.2025 | 10:17:48,282 | 5 | 121,42 | |
| 5 | 121,42 | |||
| 5 | 121,42 | |||
| 23.12.2025 | 10:17:44,779 | 10 | 121,58 | |
| 10 | 121,58 | |||
| 10 | 121,58 | |||
| 23.12.2025 | 10:16:59,347 | 21 | 121,58 | |
| 21 | 121,58 | |||
| 21 | 121,58 | |||
| 23.12.2025 | 10:15:35,736 | 30 | 121,58 | |
| 30 | 121,58 | |||
| 30 | 121,58 | |||
| 23.12.2025 | 10:14:02,356 | 4 | 121,42 | |
| 4 | 121,42 | |||
| 4 | 121,42 | |||
| 23.12.2025 | 10:12:49,236 | 22 | 121,58 | |
| 22 | 121,58 | |||
| 22 | 121,58 | |||
| 23.12.2025 | 10:09:33,951 | 26 | 121,58 | |
| 26 | 121,58 | |||
| 26 | 121,58 | |||
| 23.12.2025 | 10:08:28,801 | 10 | 121,58 | |
| 10 | 121,58 | |||
| 10 | 121,58 | |||
| 23.12.2025 | 10:07:26,170 | 12 | 121,58 | |
| 12 | 121,58 | |||
| 12 | 121,58 | |||
| 23.12.2025 | 10:05:05,067 | 36 | 121,58 | |
| 36 | 121,58 | |||
| 26 | 121,58 | |||
| 10 | 121,58 | |||
| 23.12.2025 | 10:03:46,765 | 250 | 121,40 | |
| 250 | 121,40 | |||
| 250 | 121,40 | |||
| 23.12.2025 | 09:59:30,206 | 42 | 121,44 | |
| 42 | 121,44 | |||
| 42 | 121,44 | |||
| 23.12.2025 | 09:59:29,577 | 42 | 121,44 | |
| 42 | 121,44 | |||
| 42 | 121,44 | |||
| 23.12.2025 | 09:58:44,169 | 25 | 121,24 | |
| 25 | 121,24 | |||
| 25 | 121,24 | |||
| 23.12.2025 | 09:57:36,932 | 30 | 121,44 | |
| 30 | 121,44 | |||
| 30 | 121,44 | |||
| 23.12.2025 | 09:55:01,572 | 41 | 121,44 | |
| 41 | 121,44 | |||
| 41 | 121,44 | |||
| 23.12.2025 | 09:55:01,451 | 41 | 121,44 | |
| 41 | 121,44 | |||
| 41 | 121,44 | |||
| 23.12.2025 | 09:55:01,112 | 17 | 121,46 | |
| 2 | 121,46 | |||
| 8 | 121,46 | |||
| 7 | 121,46 | |||
| 17 | 121,46 | |||
| 23.12.2025 | 09:55:00,997 | 43 | 121,52 | |
| 43 | 121,52 | |||
| 43 | 121,52 | |||
| 23.12.2025 | 09:53:41,007 | 10 | 121,70 | |
| 10 | 121,70 | |||
| 10 | 121,70 | |||
| 23.12.2025 | 09:51:52,597 | 41 | 121,70 | |
| 41 | 121,70 | |||
| 41 | 121,70 | |||
| 23.12.2025 | 09:51:03,771 | 50 | 121,70 | |
| 50 | 121,70 | |||
| 50 | 121,70 | |||
| 23.12.2025 | 09:48:20,974 | 9 | 121,70 | |
| 9 | 121,70 | |||
| 9 | 121,70 | |||
| 23.12.2025 | 09:45:19,640 | 37 | 121,52 | |
| 37 | 121,52 | |||
| 37 | 121,52 | |||
| 23.12.2025 | 09:44:59,236 | 43 | 121,52 | |
| 43 | 121,52 | |||
| 43 | 121,52 | |||
| 23.12.2025 | 09:44:05,945 | 5 | 121,70 | |
| 5 | 121,70 | |||
| 5 | 121,70 | |||
| 23.12.2025 | 09:43:03,955 | 43 | 121,52 | |
| 43 | 121,52 | |||
| 43 | 121,52 | |||
| 23.12.2025 | 09:43:03,498 | 43 | 121,52 | |
| 43 | 121,52 | |||
| 43 | 121,52 | |||
| 23.12.2025 | 09:43:01,749 | 33 | 121,70 | |
| 33 | 121,70 | |||
| 33 | 121,70 | |||
| 23.12.2025 | 09:42:22,560 | 43 | 121,52 | |
| 43 | 121,52 | |||
| 43 | 121,52 | |||
| 23.12.2025 | 09:42:03,465 | 8 | 121,70 | |
| 8 | 121,70 | |||
| 8 | 121,70 | |||
| 23.12.2025 | 09:41:53,679 | 43 | 121,52 | |
| 43 | 121,52 | |||
| 43 | 121,52 | |||
| 23.12.2025 | 09:41:40,961 | 10 | 121,70 | |
| 10 | 121,70 | |||
| 10 | 121,70 | |||
| 23.12.2025 | 09:40:49,757 | 106 | 121,72 | |
| 106 | 121,72 | |||
| 106 | 121,72 | |||
| 23.12.2025 | 09:40:37,365 | 8 | 121,52 | |
| 8 | 121,52 | |||
| 8 | 121,52 | |||
| 23.12.2025 | 09:39:14,251 | 34 | 121,72 | |
| 34 | 121,72 | |||
| 34 | 121,72 | |||
| 23.12.2025 | 09:35:27,435 | 10 | 121,72 | |
| 10 | 121,72 | |||
| 10 | 121,72 | |||
| 23.12.2025 | 09:34:09,349 | 100 | 121,72 | |
| 100 | 121,72 | |||
| 100 | 121,72 | |||
| 23.12.2025 | 09:30:47,238 | 33 | 121,14 | |
| 33 | 121,14 | |||
| 33 | 121,14 | |||
| 23.12.2025 | 09:30:33,583 | 39 | 121,72 | |
| 39 | 121,72 | |||
| 39 | 121,72 | |||
| 23.12.2025 | 09:30:20,070 | 82 | 121,72 | |
| 82 | 121,72 | |||
| 82 | 121,72 | |||
| 23.12.2025 | 09:23:37,906 | 56 | 121,14 | |
| 56 | 121,14 | |||
| 56 | 121,14 | |||
| 23.12.2025 | 09:23:34,541 | 50 | 121,72 | |
| 50 | 121,72 | |||
| 50 | 121,72 | |||
| 23.12.2025 | 09:21:15,382 | 5 | 121,72 | |
| 5 | 121,72 | |||
| 5 | 121,72 | |||
| 23.12.2025 | 09:19:32,484 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 23.12.2025 | 09:16:17,323 | 150 | 121,74 | |
| 150 | 121,74 | |||
| 150 | 121,74 | |||
| 23.12.2025 | 09:07:31,757 | 21 | 121,72 | |
| 21 | 121,72 | |||
| 21 | 121,72 | |||
| 23.12.2025 | 09:04:44,293 | 139 | 121,56 | |
| 139 | 121,56 | |||
| 139 | 121,56 | |||
| 23.12.2025 | 09:04:42,528 | 69 | 121,58 | |
| 69 | 121,58 | |||
| 69 | 121,58 | |||
| 23.12.2025 | 09:04:41,922 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 23.12.2025 | 09:04:41,319 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 23.12.2025 | 09:04:40,717 | 62 | 121,58 | |
| 62 | 121,58 | |||
| 62 | 121,58 | |||
| 23.12.2025 | 09:04:24,959 | 20 | 121,68 | |
| 20 | 121,68 | |||
| 20 | 121,68 | |||
| 23.12.2025 | 09:02:25,390 | 20 | 121,68 | |
| 20 | 121,68 | |||
| 20 | 121,68 | |||
| 23.12.2025 | 08:58:06,766 | 1 | 121,66 | |
| 1 | 121,66 | |||
| 1 | 121,66 | |||
| 23.12.2025 | 08:56:02,135 | 10 | 121,68 | |
| 10 | 121,68 | |||
| 10 | 121,68 | |||
| 23.12.2025 | 08:43:41,199 | 53 | 121,56 | |
| 53 | 121,56 | |||
| 53 | 121,56 | |||
| 23.12.2025 | 08:41:39,740 | 13 | 121,56 | |
| 13 | 121,56 | |||
| 13 | 121,56 | |||
| 23.12.2025 | 08:41:16,749 | 206 | 121,56 | |
| 206 | 121,56 | |||
| 206 | 121,56 | |||
| 23.12.2025 | 08:38:00,660 | 17 | 121,02 | |
| 17 | 121,02 | |||
| 17 | 121,02 | |||
| 23.12.2025 | 08:27:16,380 | 200 | 121,02 | |
| 200 | 121,02 | |||
| 200 | 121,02 | |||
| 23.12.2025 | 08:22:28,724 | 50 | 121,56 | |
| 50 | 121,56 | |||
| 50 | 121,56 | |||
| 23.12.2025 | 08:20:59,283 | 2 | 121,56 | |
| 2 | 121,56 | |||
| 2 | 121,56 | |||
| 23.12.2025 | 08:20:06,594 | 13 | 121,02 | |
| 13 | 121,02 | |||
| 13 | 121,02 | |||
| 23.12.2025 | 08:19:28,929 | 54 | 121,02 | |
| 54 | 121,02 | |||
| 54 | 121,02 | |||
| 23.12.2025 | 08:07:19,833 | 250 | 121,40 | |
| 250 | 121,40 | |||
| 176 | 121,40 | |||
| 74 | 121,40 | |||
| 23.12.2025 | 08:06:27,255 | 206 | 121,38 | |
| 206 | 121,38 | |||
| 206 | 121,38 | |||
| 23.12.2025 | 08:00:16,911 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 23.12.2025 | 08:00:14,659 | 5 | 121,02 | |
| 5 | 121,02 | |||
| 5 | 121,02 | |||
| 23.12.2025 | 07:58:24,156 | 200 | 121,38 | |
| 200 | 121,38 | |||
| 200 | 121,38 | |||
| 23.12.2025 | 07:42:55,463 | 41 | 121,02 | |
| 40 | 121,02 | |||
| 1 | 121,02 | |||
| 41 | 121,02 | |||
| 23.12.2025 | 07:41:26,507 | 5 | 121,02 | |
| 5 | 121,02 | |||
| 5 | 121,02 | |||
| 23.12.2025 | 07:34:50,405 | 50 | 121,02 | |
| 30 | 121,02 | |||
| 20 | 121,02 | |||
| 50 | 121,02 | |||
| 23.12.2025 | 07:31:14,584 | 2 | 121,02 | |
| 2 | 121,02 | |||
| 2 | 121,02 | |||
| 23.12.2025 | 07:30:11,569 | 126 | 121,40 | |
| 25 | 121,40 | |||
| 91 | 121,40 | |||
| 10 | 121,40 | |||
| 105 | 121,40 | |||
| 1 | 121,40 | |||
| 10 | 121,40 | |||
| 10 | 121,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00