Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1870
1097
1669,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 09:35:25,130 | 1 | 1 667,50 | |
| 1 | 1 667,50 | |||
| 1 | 1 667,50 | |||
| 15.05.2025 | 09:35:23,984 | 5 | 1 666,50 | |
| 5 | 1 666,50 | |||
| 5 | 1 666,50 | |||
| 15.05.2025 | 09:35:23,621 | 13 | 1 666,00 | |
| 13 | 1 666,00 | |||
| 13 | 1 666,00 | |||
| 15.05.2025 | 09:35:21,803 | 4 | 1 666,00 | |
| 4 | 1 666,00 | |||
| 4 | 1 666,00 | |||
| 15.05.2025 | 09:35:19,306 | 5 | 1 667,00 | |
| 5 | 1 667,00 | |||
| 5 | 1 667,00 | |||
| 15.05.2025 | 09:35:17,779 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 15.05.2025 | 09:35:17,479 | 2 | 1 670,50 | |
| 2 | 1 670,50 | |||
| 2 | 1 670,50 | |||
| 15.05.2025 | 09:35:17,246 | 12 | 1 669,00 | |
| 11 | 1 669,00 | |||
| 12 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 15.05.2025 | 09:35:12,979 | 21 | 1 671,50 | |
| 21 | 1 671,50 | |||
| 21 | 1 671,50 | |||
| 15.05.2025 | 09:35:12,708 | 30 | 1 670,00 | |
| 30 | 1 670,00 | |||
| 10 | 1 670,00 | |||
| 20 | 1 670,00 | |||
| 15.05.2025 | 09:35:08,609 | 10 | 1 669,50 | |
| 10 | 1 669,50 | |||
| 10 | 1 669,50 | |||
| 15.05.2025 | 09:35:08,534 | 4 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 2 | 1 671,50 | |||
| 3 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 15.05.2025 | 09:34:53,570 | 50 | 1 670,50 | |
| 50 | 1 670,50 | |||
| 50 | 1 670,50 | |||
| 15.05.2025 | 09:34:52,460 | 20 | 1 671,00 | |
| 20 | 1 671,00 | |||
| 20 | 1 671,00 | |||
| 15.05.2025 | 09:34:51,619 | 1 | 1 670,50 | |
| 1 | 1 670,50 | |||
| 1 | 1 670,50 | |||
| 15.05.2025 | 09:34:51,494 | 10 | 1 669,50 | |
| 5 | 1 669,50 | |||
| 10 | 1 669,50 | |||
| 5 | 1 669,50 | |||
| 15.05.2025 | 09:34:49,928 | 2 | 1 671,00 | |
| 2 | 1 671,00 | |||
| 2 | 1 671,00 | |||
| 15.05.2025 | 09:34:48,607 | 5 | 1 670,50 | |
| 5 | 1 670,50 | |||
| 5 | 1 670,50 | |||
| 15.05.2025 | 09:34:47,453 | 5 | 1 671,00 | |
| 5 | 1 671,00 | |||
| 5 | 1 671,00 | |||
| 15.05.2025 | 09:34:43,659 | 1 | 1 671,00 | |
| 1 | 1 671,00 | |||
| 1 | 1 671,00 | |||
| 15.05.2025 | 09:34:40,354 | 10 | 1 671,00 | |
| 10 | 1 671,00 | |||
| 10 | 1 671,00 | |||
| 15.05.2025 | 09:34:39,475 | 2 | 1 671,00 | |
| 2 | 1 671,00 | |||
| 2 | 1 671,00 | |||
| 15.05.2025 | 09:34:39,401 | 15 | 1 671,50 | |
| 15 | 1 671,50 | |||
| 15 | 1 671,50 | |||
| 15.05.2025 | 09:34:38,943 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 15.05.2025 | 09:34:37,480 | 1 | 1 671,50 | |
| 1 | 1 671,50 | |||
| 1 | 1 671,50 | |||
| 15.05.2025 | 09:34:36,677 | 50 | 1 671,50 | |
| 20 | 1 671,50 | |||
| 30 | 1 671,50 | |||
| 50 | 1 671,50 | |||
| 15.05.2025 | 09:34:34,309 | 30 | 1 671,50 | |
| 30 | 1 671,50 | |||
| 30 | 1 671,50 | |||
| 15.05.2025 | 09:34:33,905 | 20 | 1 671,50 | |
| 20 | 1 671,50 | |||
| 20 | 1 671,50 | |||
| 15.05.2025 | 09:34:33,799 | 50 | 1 671,50 | |
| 50 | 1 671,50 | |||
| 50 | 1 671,50 | |||
| 15.05.2025 | 09:34:33,634 | 25 | 1 671,00 | |
| 25 | 1 671,00 | |||
| 25 | 1 671,00 | |||
| 15.05.2025 | 09:34:31,804 | 1 | 1 670,00 | |
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 15.05.2025 | 09:34:30,994 | 182 | 1 670,00 | |
| 10 | 1 670,00 | |||
| 10 | 1 670,00 | |||
| 9 | 1 670,00 | |||
| 5 | 1 670,00 | |||
| 3 | 1 670,00 | |||
| 50 | 1 670,00 | |||
| 181 | 1 670,00 | |||
| 2 | 1 670,00 | |||
| 35 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 1 | 1 670,00 | |||
| 51 | 1 670,00 | |||
| 6 | 1 670,00 | |||
| 15.05.2025 | 09:34:28,526 | 50 | 1 670,00 | |
| 10 | 1 670,00 | |||
| 2 | 1 670,00 | |||
| 50 | 1 670,00 | |||
| 19 | 1 670,00 | |||
| 10 | 1 670,00 | |||
| 9 | 1 670,00 | |||
| 15.05.2025 | 09:34:27,887 | 10 | 1 669,00 | |
| 10 | 1 669,00 | |||
| 10 | 1 669,00 | |||
| 15.05.2025 | 09:34:27,745 | 50 | 1 669,00 | |
| 50 | 1 669,00 | |||
| 50 | 1 669,00 | |||
| 15.05.2025 | 09:34:26,805 | 50 | 1 669,00 | |
| 50 | 1 669,00 | |||
| 50 | 1 669,00 | |||
| 15.05.2025 | 09:34:26,674 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 15.05.2025 | 09:34:25,447 | 1 | 1 668,50 | |
| 1 | 1 668,50 | |||
| 1 | 1 668,50 | |||
| 15.05.2025 | 09:34:23,228 | 1 | 1 669,00 | |
| 1 | 1 669,00 | |||
| 1 | 1 669,00 | |||
| 15.05.2025 | 09:34:20,709 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 15.05.2025 | 09:34:20,055 | 2 | 1 669,50 | |
| 2 | 1 669,50 | |||
| 2 | 1 669,50 | |||
| 15.05.2025 | 09:34:19,789 | 1 | 1 669,50 | |
| 1 | 1 669,50 | |||
| 1 | 1 669,50 | |||
| 15.05.2025 | 09:34:16,695 | 3 | 1 668,50 | |
| 3 | 1 668,50 | |||
| 3 | 1 668,50 | |||
| 15.05.2025 | 09:34:16,328 | 50 | 1 668,50 | |
| 50 | 1 668,50 | |||
| 50 | 1 668,50 | |||
| 15.05.2025 | 09:34:15,830 | 21 | 1 668,00 | |
| 21 | 1 668,00 | |||
| 18 | 1 668,00 | |||
| 3 | 1 668,00 | |||
| 15.05.2025 | 09:34:15,044 | 50 | 1 668,00 | |
| 42 | 1 668,00 | |||
| 50 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 6 | 1 668,00 | |||
| 1 | 1 668,00 | |||
| 15.05.2025 | 09:34:13,242 | 50 | 1 668,00 | |
| 50 | 1 668,00 | |||
| 50 | 1 668,00 | |||
| 15.05.2025 | 09:34:10,924 | 8 | 1 667,00 | |
| 1 | 1 667,00 | |||
| 7 | 1 667,00 | |||
| 8 | 1 667,00 | |||
| 15.05.2025 | 09:34:10,789 | 2 | 1 666,00 | |
| 2 | 1 666,00 | |||
| 2 | 1 666,00 | |||
| 15.05.2025 | 09:34:08,840 | 292 | 1 665,50 | |
| 3 | 1 665,50 | |||
| 30 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 4 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 84 | 1 665,50 | |||
| 150 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 162 | 1 665,50 | |||
| 1 | 1 665,50 | |||
| 113 | 1 665,50 | |||
| 10 | 1 665,50 | |||
| 13 | 1 665,50 | |||
| 10 | 1 665,50 | |||
| 15.05.2025 | 09:33:46,933 | 50 | 1 661,00 | |
| 50 | 1 661,00 | |||
| 50 | 1 661,00 | |||
| 15.05.2025 | 09:33:44,835 | 35 | 1 660,00 | |
| 10 | 1 660,00 | |||
| 25 | 1 660,00 | |||
| 35 | 1 660,00 | |||
| 15.05.2025 | 09:33:44,723 | 31 | 1 659,00 | |
| 7 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 15 | 1 659,00 | |||
| 6 | 1 659,00 | |||
| 10 | 1 659,00 | |||
| 21 | 1 659,00 | |||
| 15.05.2025 | 09:33:29,124 | 50 | 1 658,00 | |
| 50 | 1 658,00 | |||
| 50 | 1 658,00 | |||
| 15.05.2025 | 09:33:29,060 | 50 | 1 658,00 | |
| 50 | 1 658,00 | |||
| 50 | 1 658,00 | |||
| 15.05.2025 | 09:33:26,979 | 30 | 1 659,00 | |
| 30 | 1 659,00 | |||
| 30 | 1 659,00 | |||
| 15.05.2025 | 09:33:24,494 | 39 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 38 | 1 659,00 | |||
| 39 | 1 659,00 | |||
| 15.05.2025 | 09:33:17,276 | 50 | 1 658,50 | |
| 50 | 1 658,50 | |||
| 50 | 1 658,50 | |||
| 15.05.2025 | 09:33:16,264 | 3 | 1 658,50 | |
| 3 | 1 658,50 | |||
| 3 | 1 658,50 | |||
| 15.05.2025 | 09:33:16,198 | 2 | 1 657,50 | |
| 2 | 1 657,50 | |||
| 2 | 1 657,50 | |||
| 15.05.2025 | 09:33:15,641 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 15.05.2025 | 09:33:08,081 | 4 | 1 659,50 | |
| 4 | 1 659,50 | |||
| 4 | 1 659,50 | |||
| 15.05.2025 | 09:33:03,963 | 1 | 1 659,50 | |
| 1 | 1 659,50 | |||
| 1 | 1 659,50 | |||
| 15.05.2025 | 09:33:03,796 | 3 | 1 659,50 | |
| 3 | 1 659,50 | |||
| 3 | 1 659,50 | |||
| 15.05.2025 | 09:33:03,182 | 6 | 1 659,50 | |
| 6 | 1 659,50 | |||
| 6 | 1 659,50 | |||
| 15.05.2025 | 09:33:02,728 | 3 | 1 659,50 | |
| 3 | 1 659,50 | |||
| 3 | 1 659,50 | |||
| 15.05.2025 | 09:33:01,297 | 50 | 1 660,50 | |
| 6 | 1 660,50 | |||
| 20 | 1 660,50 | |||
| 10 | 1 660,50 | |||
| 50 | 1 660,50 | |||
| 4 | 1 660,50 | |||
| 10 | 1 660,50 | |||
| 15.05.2025 | 09:33:01,112 | 50 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 15 | 1 660,00 | |||
| 19 | 1 660,00 | |||
| 50 | 1 660,00 | |||
| 15 | 1 660,00 | |||
| 15.05.2025 | 09:32:57,089 | 10 | 1 660,00 | |
| 10 | 1 660,00 | |||
| 4 | 1 660,00 | |||
| 6 | 1 660,00 | |||
| 15.05.2025 | 09:32:56,522 | 100 | 1 660,00 | |
| 1 | 1 660,00 | |||
| 1 | 1 660,00 | |||
| 100 | 1 660,00 | |||
| 2 | 1 660,00 | |||
| 96 | 1 660,00 | |||
| 15.05.2025 | 09:32:56,308 | 5 | 1 659,50 | |
| 5 | 1 659,50 | |||
| 5 | 1 659,50 | |||
| 15.05.2025 | 09:32:54,857 | 5 | 1 659,50 | |
| 5 | 1 659,50 | |||
| 5 | 1 659,50 | |||
| 15.05.2025 | 09:32:54,103 | 1 | 1 658,50 | |
| 1 | 1 658,50 | |||
| 1 | 1 658,50 | |||
| 15.05.2025 | 09:32:51,369 | 79 | 1 659,00 | |
| 5 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 50 | 1 659,00 | |||
| 10 | 1 659,00 | |||
| 5 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 3 | 1 659,00 | |||
| 79 | 1 659,00 | |||
| 15.05.2025 | 09:32:48,113 | 50 | 1 658,00 | |
| 50 | 1 658,00 | |||
| 50 | 1 658,00 | |||
| 15.05.2025 | 09:32:42,314 | 50 | 1 657,50 | |
| 50 | 1 657,50 | |||
| 50 | 1 657,50 | |||
| 15.05.2025 | 09:32:41,871 | 40 | 1 658,00 | |
| 40 | 1 658,00 | |||
| 40 | 1 658,00 | |||
| 15.05.2025 | 09:32:40,523 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 15.05.2025 | 09:32:39,720 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 15.05.2025 | 09:32:35,977 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 15.05.2025 | 09:32:32,266 | 1 | 1 657,50 | |
| 1 | 1 657,50 | |||
| 1 | 1 657,50 | |||
| 15.05.2025 | 09:32:32,065 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 09:32:25,188 | 20 | 1 657,50 | |
| 20 | 1 657,50 | |||
| 20 | 1 657,50 | |||
| 15.05.2025 | 09:32:24,557 | 2 | 1 656,50 | |
| 2 | 1 656,50 | |||
| 2 | 1 656,50 | |||
| 15.05.2025 | 09:32:24,288 | 5 | 1 657,50 | |
| 5 | 1 657,50 | |||
| 5 | 1 657,50 | |||
| 15.05.2025 | 09:32:24,229 | 10 | 1 657,50 | |
| 10 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 15.05.2025 | 09:32:22,189 | 10 | 1 657,50 | |
| 10 | 1 657,50 | |||
| 10 | 1 657,50 | |||
| 15.05.2025 | 09:32:19,336 | 12 | 1 656,00 | |
| 12 | 1 656,00 | |||
| 12 | 1 656,00 | |||
| 15.05.2025 | 09:32:17,401 | 2 | 1 654,50 | |
| 1 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 1 | 1 654,50 | |||
| 15.05.2025 | 09:32:12,010 | 50 | 1 655,00 | |
| 50 | 1 655,00 | |||
| 50 | 1 655,00 | |||
| 15.05.2025 | 09:32:11,370 | 11 | 1 655,50 | |
| 11 | 1 655,50 | |||
| 11 | 1 655,50 | |||
| 15.05.2025 | 09:32:11,278 | 21 | 1 656,00 | |
| 21 | 1 656,00 | |||
| 21 | 1 656,00 | |||
| 15.05.2025 | 09:32:11,192 | 35 | 1 658,00 | |
| 10 | 1 658,00 | |||
| 30 | 1 658,00 | |||
| 5 | 1 658,00 | |||
| 25 | 1 658,00 | |||
| 15.05.2025 | 09:31:59,988 | 50 | 1 658,00 | |
| 50 | 1 658,00 | |||
| 50 | 1 658,00 | |||
| 15.05.2025 | 09:31:59,734 | 4 | 1 658,00 | |
| 4 | 1 658,00 | |||
| 4 | 1 658,00 | |||
| 15.05.2025 | 09:31:58,235 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 09:31:58,071 | 2 | 1 658,00 | |
| 2 | 1 658,00 | |||
| 2 | 1 658,00 | |||
| 15.05.2025 | 09:31:57,252 | 1 | 1 658,00 | |
| 1 | 1 658,00 | |||
| 1 | 1 658,00 | |||
| 15.05.2025 | 09:31:51,114 | 1 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 15.05.2025 | 09:31:50,376 | 10 | 1 657,00 | |
| 10 | 1 657,00 | |||
| 10 | 1 657,00 | |||
| 15.05.2025 | 09:31:50,227 | 50 | 1 657,00 | |
| 36 | 1 657,00 | |||
| 14 | 1 657,00 | |||
| 50 | 1 657,00 | |||
| 15.05.2025 | 09:31:48,641 | 50 | 1 657,00 | |
| 10 | 1 657,00 | |||
| 50 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 4 | 1 657,00 | |||
| 30 | 1 657,00 | |||
| 5 | 1 657,00 | |||
| 15.05.2025 | 09:31:47,452 | 7 | 1 656,50 | |
| 7 | 1 656,50 | |||
| 7 | 1 656,50 | |||
| 15.05.2025 | 09:31:47,219 | 104 | 1 657,00 | |
| 21 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 5 | 1 657,00 | |||
| 31 | 1 657,00 | |||
| 8 | 1 657,00 | |||
| 6 | 1 657,00 | |||
| 15 | 1 657,00 | |||
| 50 | 1 657,00 | |||
| 6 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 30 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 20 | 1 657,00 | |||
| 3 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 15.05.2025 | 09:31:43,516 | 92 | 1 657,00 | |
| 1 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 6 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 10 | 1 657,00 | |||
| 8 | 1 657,00 | |||
| 41 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 25 | 1 657,00 | |||
| 1 | 1 657,00 | |||
| 10 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 18 | 1 657,00 | |||
| 5 | 1 657,00 | |||
| 2 | 1 657,00 | |||
| 50 | 1 657,00 | |||
| 15.05.2025 | 09:31:15,627 | 50 | 1 654,50 | |
| 50 | 1 654,50 | |||
| 50 | 1 654,50 | |||
| 15.05.2025 | 09:31:12,110 | 8 | 1 654,50 | |
| 8 | 1 654,50 | |||
| 8 | 1 654,50 | |||
| 15.05.2025 | 09:31:09,161 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 15.05.2025 | 09:31:03,130 | 20 | 1 653,00 | |
| 5 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 20 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 10 | 1 653,00 | |||
| 15.05.2025 | 09:30:40,880 | 56 | 1 654,50 | |
| 56 | 1 654,50 | |||
| 46 | 1 654,50 | |||
| 10 | 1 654,50 | |||
| 15.05.2025 | 09:30:40,164 | 1 | 1 653,00 | |
| 1 | 1 653,00 | |||
| 1 | 1 653,00 | |||
| 15.05.2025 | 09:30:38,938 | 6 | 1 653,50 | |
| 6 | 1 653,50 | |||
| 6 | 1 653,50 | |||
| 15.05.2025 | 09:30:36,324 | 2 | 1 653,00 | |
| 2 | 1 653,00 | |||
| 2 | 1 653,00 | |||
| 15.05.2025 | 09:30:33,035 | 1 | 1 653,50 | |
| 1 | 1 653,50 | |||
| 1 | 1 653,50 | |||
| 15.05.2025 | 09:30:32,559 | 6 | 1 653,00 | |
| 6 | 1 653,00 | |||
| 6 | 1 653,00 | |||
| 15.05.2025 | 09:30:24,967 | 3 | 1 653,50 | |
| 3 | 1 653,50 | |||
| 3 | 1 653,50 | |||
| 15.05.2025 | 09:30:23,950 | 4 | 1 653,50 | |
| 4 | 1 653,50 | |||
| 4 | 1 653,50 | |||
| 15.05.2025 | 09:30:23,587 | 5 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 15.05.2025 | 09:30:21,940 | 5 | 1 652,50 | |
| 5 | 1 652,50 | |||
| 5 | 1 652,50 | |||
| 15.05.2025 | 09:30:12,917 | 4 | 1 653,00 | |
| 4 | 1 653,00 | |||
| 4 | 1 653,00 | |||
| 15.05.2025 | 09:30:12,813 | 40 | 1 651,50 | |
| 40 | 1 651,50 | |||
| 40 | 1 651,50 | |||
| 15.05.2025 | 09:30:09,772 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 15.05.2025 | 09:30:09,693 | 3 | 1 652,00 | |
| 3 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 15.05.2025 | 09:30:08,328 | 6 | 1 652,50 | |
| 6 | 1 652,50 | |||
| 6 | 1 652,50 | |||
| 15.05.2025 | 09:30:03,547 | 20 | 1 653,00 | |
| 20 | 1 653,00 | |||
| 20 | 1 653,00 | |||
| 15.05.2025 | 09:30:02,676 | 2 | 1 652,00 | |
| 2 | 1 652,00 | |||
| 2 | 1 652,00 | |||
| 15.05.2025 | 09:29:59,718 | 15 | 1 654,00 | |
| 15 | 1 654,00 | |||
| 10 | 1 654,00 | |||
| 5 | 1 654,00 | |||
| 15.05.2025 | 09:29:56,223 | 6 | 1 653,50 | |
| 6 | 1 653,50 | |||
| 6 | 1 653,50 | |||
| 15.05.2025 | 09:29:53,502 | 37 | 1 653,00 | |
| 37 | 1 653,00 | |||
| 37 | 1 653,00 | |||
| 15.05.2025 | 09:29:52,394 | 3 | 1 653,00 | |
| 3 | 1 653,00 | |||
| 3 | 1 653,00 | |||
| 15.05.2025 | 09:29:52,274 | 2 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 15.05.2025 | 09:29:50,544 | 128 | 1 652,00 | |
| 31 | 1 652,00 | |||
| 120 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 7 | 1 652,00 | |||
| 97 | 1 652,00 | |||
| 15.05.2025 | 09:29:41,697 | 50 | 1 652,00 | |
| 5 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 20 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 50 | 1 652,00 | |||
| 5 | 1 652,00 | |||
| 3 | 1 652,00 | |||
| 4 | 1 652,00 | |||
| 15.05.2025 | 09:29:38,920 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 15.05.2025 | 09:29:38,015 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 15.05.2025 | 09:29:37,787 | 10 | 1 651,50 | |
| 10 | 1 651,50 | |||
| 10 | 1 651,50 | |||
| 15.05.2025 | 09:29:36,408 | 5 | 1 651,50 | |
| 5 | 1 651,50 | |||
| 4 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 15.05.2025 | 09:29:33,288 | 50 | 1 651,00 | |
| 50 | 1 651,00 | |||
| 50 | 1 651,00 | |||
| 15.05.2025 | 09:29:31,402 | 15 | 1 650,00 | |
| 15 | 1 650,00 | |||
| 15 | 1 650,00 | |||
| 15.05.2025 | 09:29:28,246 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 15.05.2025 | 09:29:28,180 | 9 | 1 650,00 | |
| 9 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 15.05.2025 | 09:29:28,101 | 151 | 1 650,00 | |
| 10 | 1 650,00 | |||
| 40 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 100 | 1 650,00 | |||
| 146 | 1 650,00 | |||
| 15.05.2025 | 09:29:20,090 | 50 | 1 649,50 | |
| 50 | 1 649,50 | |||
| 50 | 1 649,50 | |||
| 15.05.2025 | 09:29:13,672 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 15.05.2025 | 09:29:10,305 | 5 | 1 650,00 | |
| 5 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 15.05.2025 | 09:29:06,783 | 5 | 1 650,00 | |
| 5 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 15.05.2025 | 09:29:04,631 | 3 | 1 650,50 | |
| 3 | 1 650,50 | |||
| 3 | 1 650,50 | |||
| 15.05.2025 | 09:29:01,991 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 15.05.2025 | 09:29:01,674 | 20 | 1 650,50 | |
| 20 | 1 650,50 | |||
| 20 | 1 650,50 | |||
| 15.05.2025 | 09:28:59,854 | 1 | 1 650,50 | |
| 1 | 1 650,50 | |||
| 1 | 1 650,50 | |||
| 15.05.2025 | 09:28:57,940 | 8 | 1 650,50 | |
| 8 | 1 650,50 | |||
| 8 | 1 650,50 | |||
| 15.05.2025 | 09:28:55,930 | 6 | 1 650,50 | |
| 6 | 1 650,50 | |||
| 6 | 1 650,50 | |||
| 15.05.2025 | 09:28:55,514 | 10 | 1 651,00 | |
| 10 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 15.05.2025 | 09:28:54,091 | 15 | 1 651,00 | |
| 15 | 1 651,00 | |||
| 15 | 1 651,00 | |||
| 15.05.2025 | 09:28:52,967 | 53 | 1 650,00 | |
| 22 | 1 650,00 | |||
| 53 | 1 650,00 | |||
| 31 | 1 650,00 | |||
| 15.05.2025 | 09:28:50,471 | 67 | 1 650,00 | |
| 10 | 1 650,00 | |||
| 7 | 1 650,00 | |||
| 67 | 1 650,00 | |||
| 50 | 1 650,00 | |||
| 15.05.2025 | 09:28:48,936 | 50 | 1 651,50 | |
| 50 | 1 651,50 | |||
| 50 | 1 651,50 | |||
| 15.05.2025 | 09:28:47,109 | 1 | 1 651,50 | |
| 1 | 1 651,50 | |||
| 1 | 1 651,50 | |||
| 15.05.2025 | 09:28:44,795 | 13 | 1 651,50 | |
| 13 | 1 651,50 | |||
| 13 | 1 651,50 | |||
| 15.05.2025 | 09:28:43,837 | 10 | 1 651,00 | |
| 2 | 1 651,00 | |||
| 6 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 15.05.2025 | 09:28:41,660 | 704 | 1 651,00 | |
| 7 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 40 | 1 651,00 | |||
| 12 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 25 | 1 651,00 | |||
| 30 | 1 651,00 | |||
| 44 | 1 651,00 | |||
| 491 | 1 651,00 | |||
| 7 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 100 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 8 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 6 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 32 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 15 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 11 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 3 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 4 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 30 | 1 651,00 | |||
| 2 | 1 651,00 | |||
| 65 | 1 651,00 | |||
| 8 | 1 651,00 | |||
| 213 | 1 651,00 | |||
| 10 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 91 | 1 651,00 | |||
| 12 | 1 651,00 | |||
| 68 | 1 651,00 | |||
| 15.05.2025 | 09:28:18,970 | 1 | 1 650,00 | |
| 1 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 15.05.2025 | 09:28:18,947 | 8 | 1 650,00 | |
| 8 | 1 650,00 | |||
| 8 | 1 650,00 | |||
| 15.05.2025 | 09:28:16,282 | 41 | 1 649,50 | |
| 7 | 1 649,50 | |||
| 8 | 1 649,50 | |||
| 20 | 1 649,50 | |||
| 41 | 1 649,50 | |||
| 6 | 1 649,50 | |||
| 15.05.2025 | 09:28:16,148 | 50 | 1 649,50 | |
| 50 | 1 649,50 | |||
| 50 | 1 649,50 | |||
| 15.05.2025 | 09:28:15,892 | 50 | 1 649,50 | |
| 4 | 1 649,50 | |||
| 26 | 1 649,50 | |||
| 15 | 1 649,50 | |||
| 50 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 15.05.2025 | 09:28:15,728 | 81 | 1 649,50 | |
| 31 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 50 | 1 649,50 | |||
| 26 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 31 | 1 649,50 | |||
| 15.05.2025 | 09:28:15,540 | 50 | 1 649,50 | |
| 50 | 1 649,50 | |||
| 50 | 1 649,50 | |||
| 15.05.2025 | 09:28:15,403 | 50 | 1 649,50 | |
| 50 | 1 649,50 | |||
| 50 | 1 649,50 | |||
| 15.05.2025 | 09:28:15,166 | 149 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 6 | 1 649,50 | |||
| 32 | 1 649,50 | |||
| 12 | 1 649,50 | |||
| 25 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 9 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 37 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 20 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 50 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 17 | 1 649,50 | |||
| 26 | 1 649,50 | |||
| 13 | 1 649,50 | |||
| 4 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 15.05.2025 | 09:26:44,660 | 50 | 1 644,00 | |
| 50 | 1 644,00 | |||
| 50 | 1 644,00 | |||
| 15.05.2025 | 09:26:38,405 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 15.05.2025 | 09:26:37,530 | 4 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 15.05.2025 | 09:26:35,547 | 37 | 1 640,00 | |
| 37 | 1 640,00 | |||
| 25 | 1 640,00 | |||
| 12 | 1 640,00 | |||
| 15.05.2025 | 09:26:32,972 | 6 | 1 639,50 | |
| 6 | 1 639,50 | |||
| 6 | 1 639,50 | |||
| 15.05.2025 | 09:26:31,757 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 15.05.2025 | 09:26:30,752 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 15.05.2025 | 09:26:29,207 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 15.05.2025 | 09:26:26,355 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 15.05.2025 | 09:26:24,230 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 15.05.2025 | 09:26:20,093 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 15.05.2025 | 09:26:14,514 | 42 | 1 639,00 | |
| 42 | 1 639,00 | |||
| 42 | 1 639,00 | |||
| 15.05.2025 | 09:26:13,760 | 8 | 1 640,00 | |
| 8 | 1 640,00 | |||
| 8 | 1 640,00 | |||
| 15.05.2025 | 09:26:12,853 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 15.05.2025 | 09:26:12,718 | 30 | 1 641,00 | |
| 30 | 1 641,00 | |||
| 30 | 1 641,00 | |||
| 15.05.2025 | 09:26:12,546 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 15.05.2025 | 09:26:09,826 | 49 | 1 641,00 | |
| 49 | 1 641,00 | |||
| 49 | 1 641,00 | |||
| 15.05.2025 | 09:26:09,791 | 50 | 1 641,00 | |
| 50 | 1 641,00 | |||
| 50 | 1 641,00 | |||
| 15.05.2025 | 09:26:09,540 | 5 | 1 641,00 | |
| 5 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 15.05.2025 | 09:26:08,731 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 15.05.2025 | 09:26:07,725 | 4 | 1 639,50 | |
| 4 | 1 639,50 | |||
| 4 | 1 639,50 | |||
| 15.05.2025 | 09:25:59,928 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 15.05.2025 | 09:25:59,634 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 15.05.2025 | 09:25:59,346 | 40 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 20 | 1 639,50 | |||
| 7 | 1 639,50 | |||
| 12 | 1 639,50 | |||
| 40 | 1 639,50 | |||
| 15.05.2025 | 09:25:52,377 | 50 | 1 639,50 | |
| 50 | 1 639,50 | |||
| 50 | 1 639,50 | |||
| 15.05.2025 | 09:25:47,509 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 15.05.2025 | 09:25:47,170 | 10 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 15.05.2025 | 09:25:46,361 | 21 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 7 | 1 638,00 | |||
| 14 | 1 638,00 | |||
| 19 | 1 638,00 | |||
| 15.05.2025 | 09:25:39,466 | 51 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 51 | 1 639,50 | |||
| 50 | 1 639,50 | |||
| 15.05.2025 | 09:25:39,417 | 50 | 1 639,50 | |
| 50 | 1 639,50 | |||
| 50 | 1 639,50 | |||
| 15.05.2025 | 09:25:39,369 | 10 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 15.05.2025 | 09:25:38,580 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 15.05.2025 | 09:25:35,311 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 15.05.2025 | 09:25:34,615 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 15.05.2025 | 09:25:34,357 | 30 | 1 640,50 | |
| 30 | 1 640,50 | |||
| 30 | 1 640,50 | |||
| 15.05.2025 | 09:25:31,867 | 4 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 15.05.2025 | 09:25:24,541 | 13 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 13 | 1 642,00 | |||
| 12 | 1 642,00 | |||
| 15.05.2025 | 09:25:24,466 | 10 | 1 642,50 | |
| 10 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 15.05.2025 | 09:25:24,345 | 35 | 1 643,00 | |
| 35 | 1 643,00 | |||
| 35 | 1 643,00 | |||
| 15.05.2025 | 09:25:16,604 | 3 | 1 644,00 | |
| 3 | 1 644,00 | |||
| 3 | 1 644,00 | |||
| 15.05.2025 | 09:25:16,529 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 15.05.2025 | 09:25:13,774 | 10 | 1 644,00 | |
| 10 | 1 644,00 | |||
| 10 | 1 644,00 | |||
| 15.05.2025 | 09:25:04,569 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 15.05.2025 | 09:25:00,591 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 15.05.2025 | 09:25:00,493 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 15.05.2025 | 09:24:59,530 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 15.05.2025 | 09:24:59,453 | 23 | 1 644,50 | |
| 23 | 1 644,50 | |||
| 23 | 1 644,50 | |||
| 15.05.2025 | 09:24:53,154 | 5 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 15.05.2025 | 09:24:52,331 | 30 | 1 644,50 | |
| 6 | 1 644,50 | |||
| 24 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 15.05.2025 | 09:24:50,165 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 15.05.2025 | 09:24:48,915 | 2 | 1 644,00 | |
| 2 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 15.05.2025 | 09:24:44,236 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 15.05.2025 | 09:24:43,222 | 5 | 1 643,00 | |
| 5 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 15.05.2025 | 09:24:41,270 | 5 | 1 643,00 | |
| 5 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 15.05.2025 | 09:24:39,860 | 36 | 1 642,00 | |
| 30 | 1 642,00 | |||
| 36 | 1 642,00 | |||
| 6 | 1 642,00 | |||
| 15.05.2025 | 09:24:39,428 | 5 | 1 642,00 | |
| 5 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 15.05.2025 | 09:24:38,474 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 15.05.2025 | 09:24:37,537 | 10 | 1 642,50 | |
| 7 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 15.05.2025 | 09:24:36,528 | 5 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 15.05.2025 | 09:24:32,047 | 3 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 15.05.2025 | 09:24:28,435 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 15.05.2025 | 09:24:22,813 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 15.05.2025 | 09:24:14,742 | 15 | 1 641,50 | |
| 15 | 1 641,50 | |||
| 15 | 1 641,50 | |||
| 15.05.2025 | 09:24:12,954 | 33 | 1 641,50 | |
| 33 | 1 641,50 | |||
| 33 | 1 641,50 | |||
| 15.05.2025 | 09:24:12,139 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 15.05.2025 | 09:24:11,033 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 15.05.2025 | 09:24:09,936 | 25 | 1 641,00 | |
| 11 | 1 641,00 | |||
| 14 | 1 641,00 | |||
| 25 | 1 641,00 | |||
| 15.05.2025 | 09:24:07,413 | 9 | 1 640,50 | |
| 9 | 1 640,50 | |||
| 9 | 1 640,50 | |||
| 15.05.2025 | 09:24:02,752 | 6 | 1 641,00 | |
| 6 | 1 641,00 | |||
| 6 | 1 641,00 | |||
| 15.05.2025 | 09:24:02,421 | 10 | 1 641,00 | |
| 10 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 15.05.2025 | 09:24:01,817 | 2 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 15.05.2025 | 09:23:59,218 | 30 | 1 640,00 | |
| 30 | 1 640,00 | |||
| 26 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 15.05.2025 | 09:23:51,174 | 37 | 1 640,50 | |
| 37 | 1 640,50 | |||
| 37 | 1 640,50 | |||
| 15.05.2025 | 09:23:50,997 | 68 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 12 | 1 640,00 | |||
| 49 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 18 | 1 640,00 | |||
| 15.05.2025 | 09:23:48,832 | 81 | 1 640,00 | |
| 9 | 1 640,00 | |||
| 21 | 1 640,00 | |||
| 31 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 31 | 1 640,00 | |||
| 15.05.2025 | 09:23:47,774 | 50 | 1 640,00 | |
| 3 | 1 640,00 | |||
| 37 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 15.05.2025 | 09:23:47,711 | 10 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 15.05.2025 | 09:23:44,716 | 50 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 6 | 1 639,00 | |||
| 50 | 1 639,00 | |||
| 39 | 1 639,00 | |||
| 15.05.2025 | 09:23:44,600 | 55 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 12 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 31 | 1 639,00 | |||
| 8 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 15.05.2025 | 09:23:29,220 | 50 | 1 638,00 | |
| 50 | 1 638,00 | |||
| 50 | 1 638,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 668,00
Ask: 1 669,00
Umsatz: 36 128 TEUR -
Allianz SE
Bid: 342,00 / Ask: 342,10
Umsatz: 19 930 TEUR -
Nvidia Corp.
Bid: 119,36 / Ask: 119,40
Umsatz: 18 963 TEUR -
Siemens AG
Bid: 218,05 / Ask: 218,15
Umsatz: 13 261 TEUR -
UnitedHealth Group Inc.
Bid: 258,45 / Ask: 258,50
Umsatz: 10 013 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 09:39:22
Letzte Aktualisierung:
15.05.2025 @ 09:39:22