Bayer AG

996

819

25.57

       

Date Time Volume Order Volume Price
07/08/2025 13:16:34.829 16   25.57
      16 25.57
      16 25.57
07/08/2025 13:15:11.178 195   25.55
      195 25.55
      195 25.55
07/08/2025 13:14:21.183 120   25.56
      120 25.56
      120 25.56
07/08/2025 13:13:56.796 2 400   25.565
      2 400 25.565
      2 400 25.565
07/08/2025 13:13:52.006 2 500   25.565
      2 500 25.565
      2 500 25.565
07/08/2025 13:13:16.258 4   25.59
      4 25.59
      4 25.59
07/08/2025 13:12:43.406 30   25.59
      30 25.59
      30 25.59
07/08/2025 13:12:35.373 4   25.58
      4 25.58
      4 25.58
07/08/2025 13:12:24.137 500   25.585
      500 25.585
      500 25.585
07/08/2025 13:11:48.160 150   25.61
      150 25.61
      150 25.61
07/08/2025 13:11:33.425 200   25.605
      200 25.605
      200 25.605
07/08/2025 13:11:16.003 2 500   25.615
      2 500 25.615
      2 500 25.615
07/08/2025 13:11:02.732 14   25.615
      14 25.615
      14 25.615
07/08/2025 13:10:19.598 39   25.615
      39 25.615
      39 25.615
07/08/2025 13:08:31.026 1   25.625
      1 25.625
      1 25.625
07/08/2025 13:08:09.164 2 500   25.65
      2 500 25.65
      2 500 25.65
07/08/2025 13:08:09.097 100   25.65
      100 25.65
      100 25.65
07/08/2025 13:07:39.012 390   25.645
      390 25.645
      390 25.645
07/08/2025 13:03:23.659 40   25.615
      40 25.615
      40 25.615
07/08/2025 13:02:46.172 12   25.595
      12 25.595
      12 25.595
07/08/2025 13:01:05.534 4   25.665
      4 25.665
      4 25.665
07/08/2025 13:00:41.905 100   25.665
      100 25.665
      100 25.665
07/08/2025 12:59:17.990 8   25.56
      8 25.56
      8 25.56
07/08/2025 12:58:29.875 2 500   25.585
      2 500 25.585
      2 500 25.585
07/08/2025 12:58:24.298 20   25.595
      20 25.595
      20 25.595
07/08/2025 12:57:53.818 39   25.595
      39 25.595
      39 25.595
07/08/2025 12:56:12.024 220   25.59
      220 25.59
      220 25.59
07/08/2025 12:55:48.063 10   25.60
      10 25.60
      10 25.60
07/08/2025 12:55:30.891 7 500   25.60
      6 700 25.60
      7 500 25.60
      100 25.60
      700 25.60
07/08/2025 12:55:24.637 2 500   25.615
      2 500 25.615
      2 500 25.615
07/08/2025 12:52:45.119 1   25.63
      1 25.63
      1 25.63
07/08/2025 12:52:41.693 39   25.63
      39 25.63
      39 25.63
07/08/2025 12:52:34.139 26   25.625
      26 25.625
      26 25.625
07/08/2025 12:51:56.324 200   25.65
      200 25.65
      200 25.65
07/08/2025 12:51:47.400 100   25.655
      100 25.655
      100 25.655
07/08/2025 12:49:53.137 40   25.655
      40 25.655
      40 25.655
07/08/2025 12:49:49.310 30   25.645
      30 25.645
      30 25.645
07/08/2025 12:49:43.427 200   25.65
      200 25.65
      200 25.65
07/08/2025 12:47:32.478 800   25.695
      800 25.695
      800 25.695
07/08/2025 12:46:40.989 14   25.685
      14 25.685
      14 25.685
07/08/2025 12:45:44.315 400   25.69
      400 25.69
      400 25.69
07/08/2025 12:45:13.938 233   25.68
      233 25.68
      233 25.68
07/08/2025 12:43:27.964 100   25.68
      100 25.68
      100 25.68
07/08/2025 12:42:18.592 200   25.69
      200 25.69
      200 25.69
07/08/2025 12:42:08.292 2 500   25.715
      2 500 25.715
      2 500 25.715
07/08/2025 12:41:59.673 4   25.725
      4 25.725
      4 25.725
07/08/2025 12:41:04.058 100   25.72
      100 25.72
      100 25.72
07/08/2025 12:41:01.732 100   25.715
      100 25.715
      100 25.715
07/08/2025 12:39:47.266 10   25.72
      10 25.72
      10 25.72
07/08/2025 12:39:36.056 200   25.73
      200 25.73
      200 25.73
07/08/2025 12:38:22.416 50   25.745
      50 25.745
      50 25.745
07/08/2025 12:37:24.792 15   25.73
      15 25.73
      15 25.73
07/08/2025 12:35:48.034 39   25.73
      39 25.73
      39 25.73
07/08/2025 12:34:51.733 150   25.70
      150 25.70
      150 25.70
07/08/2025 12:34:39.451 1 500   25.705
      1 500 25.705
      1 500 25.705
07/08/2025 12:33:34.282 50   25.665
      50 25.665
      50 25.665
07/08/2025 12:32:35.167 20   25.655
      20 25.655
      20 25.655
07/08/2025 12:32:21.832 20   25.635
      20 25.635
      20 25.635
07/08/2025 12:30:08.473 125   25.645
      125 25.645
      125 25.645
07/08/2025 12:29:55.260 85   25.65
      85 25.65
      85 25.65
07/08/2025 12:29:34.366 40   25.67
      40 25.67
      40 25.67
07/08/2025 12:28:43.433 750   25.635
      750 25.635
      750 25.635
07/08/2025 12:28:39.675 160   25.645
      160 25.645
      160 25.645
07/08/2025 12:27:53.521 20   25.675
      20 25.675
      20 25.675
07/08/2025 12:27:14.169 14   25.685
      14 25.685
      14 25.685
07/08/2025 12:25:56.230 40   25.665
      40 25.665
      40 25.665
07/08/2025 12:25:52.927 390   25.645
      390 25.645
      390 25.645
07/08/2025 12:25:52.874 1 000   25.65
      1 000 25.65
      1 000 25.65
07/08/2025 12:25:43.603 35   25.67
      35 25.67
      35 25.67
07/08/2025 12:24:40.363 30   25.67
      30 25.67
      30 25.67
07/08/2025 12:24:29.460 200   25.69
      200 25.69
      200 25.69
07/08/2025 12:23:39.917 100   25.695
      100 25.695
      100 25.695
07/08/2025 12:23:37.025 50   25.685
      50 25.685
      50 25.685
07/08/2025 12:23:11.296 100   25.70
      100 25.70
      100 25.70
07/08/2025 12:23:02.317 100   25.705
      100 25.705
      100 25.705
07/08/2025 12:22:40.766 10   25.715
      10 25.715
      10 25.715
07/08/2025 12:22:39.956 20   25.71
      20 25.71
      20 25.71
07/08/2025 12:22:10.727 500   25.71
      500 25.71
      500 25.71
07/08/2025 12:20:47.526 500   25.735
      500 25.735
      60 25.735
      440 25.735
07/08/2025 12:20:39.834 500   25.73
      500 25.73
      500 25.73
07/08/2025 12:20:23.032 388   25.73
      388 25.73
      388 25.73
07/08/2025 12:19:33.676 250   25.765
      250 25.765
      250 25.765
07/08/2025 12:19:03.292 100   25.775
      100 25.775
      100 25.775
07/08/2025 12:18:01.597 16   25.765
      16 25.765
      16 25.765
07/08/2025 12:17:53.514 10   25.765
      10 25.765
      10 25.765
07/08/2025 12:16:10.046 50   25.72
      50 25.72
      50 25.72
07/08/2025 12:15:35.061 1   25.71
      1 25.71
      1 25.71
07/08/2025 12:15:28.033 20   25.71
      20 25.71
      20 25.71
07/08/2025 12:14:59.817 100   25.705
      100 25.705
      100 25.705
07/08/2025 12:14:58.394 30   25.695
      30 25.695
      30 25.695
07/08/2025 12:13:19.923 11   25.69
      11 25.69
      11 25.69
07/08/2025 12:12:53.166 400   25.695
      400 25.695
      400 25.695
07/08/2025 12:12:49.277 40   25.70
      40 25.70
      40 25.70
07/08/2025 12:12:49.089 54   25.715
      54 25.715
      54 25.715
07/08/2025 12:12:45.087 500   25.72
      500 25.72
      500 25.72
07/08/2025 12:12:01.455 20   25.745
      20 25.745
      20 25.745
07/08/2025 12:11:39.289 100   25.735
      100 25.735
      100 25.735
07/08/2025 12:11:30.040 158   25.735
      158 25.735
      158 25.735
07/08/2025 12:11:19.866 100   25.745
      100 25.745
      100 25.745
07/08/2025 12:11:18.504 6   25.735
      6 25.735
      6 25.735
07/08/2025 12:11:10.707 100   25.735
      100 25.735
      100 25.735
07/08/2025 12:11:03.721 150   25.735
      150 25.735
      150 25.735
07/08/2025 12:10:51.487 200   25.72
      200 25.72
      200 25.72
07/08/2025 12:10:42.157 50   25.73
      50 25.73
      50 25.73
07/08/2025 12:10:27.378 500   25.725
      500 25.725
      500 25.725
07/08/2025 12:10:15.372 15   25.73
      15 25.73
      15 25.73
07/08/2025 12:09:34.556 500   25.72
      500 25.72
      500 25.72
07/08/2025 12:09:24.992 150   25.73
      150 25.73
      150 25.73
07/08/2025 12:08:37.061 100   25.73
      100 25.73
      100 25.73
07/08/2025 12:08:13.706 40   25.73
      40 25.73
      40 25.73
07/08/2025 12:07:58.879 200   25.725
      200 25.725
      200 25.725
07/08/2025 12:07:07.516 200   25.73
      200 25.73
      200 25.73
07/08/2025 12:04:19.967 45   25.77
      45 25.77
      45 25.77
07/08/2025 12:03:22.636 100   25.765
      100 25.765
      100 25.765
07/08/2025 12:03:04.947 150   25.745
      150 25.745
      150 25.745
07/08/2025 12:02:54.485 13   25.75
      13 25.75
      13 25.75
07/08/2025 12:01:44.808 20   25.775
      20 25.775
      20 25.775
07/08/2025 12:00:40.108 160   25.76
      160 25.76
      160 25.76
07/08/2025 12:00:31.087 2   25.775
      2 25.775
      2 25.775
07/08/2025 12:00:10.960 23   25.785
      23 25.785
      23 25.785
07/08/2025 11:57:58.747 100   25.795
      100 25.795
      100 25.795
07/08/2025 11:56:58.904 70   25.80
      70 25.80
      70 25.80
07/08/2025 11:56:37.725 182   25.78
      182 25.78
      182 25.78
07/08/2025 11:55:38.053 100   25.775
      100 25.775
      100 25.775
07/08/2025 11:55:29.941 77   25.78
      77 25.78
      77 25.78
07/08/2025 11:54:52.749 500   25.79
      500 25.79
      500 25.79
07/08/2025 11:54:16.137 100   25.80
      100 25.80
      100 25.80
07/08/2025 11:53:48.279 200   25.80
      200 25.80
      200 25.80
07/08/2025 11:53:43.640 400   25.80
      400 25.80
      400 25.80
07/08/2025 11:52:49.375 3   25.785
      3 25.785
      3 25.785
07/08/2025 11:52:37.814 3   25.795
      3 25.795
      3 25.795
07/08/2025 11:50:37.328 300   25.81
      300 25.81
      300 25.81
07/08/2025 11:50:18.933 100   25.83
      100 25.83
      100 25.83
07/08/2025 11:50:13.546 9 500   25.84
      2 002 25.84
      7 498 25.84
      9 500 25.84
07/08/2025 11:49:57.929 500   25.84
      500 25.84
      500 25.84
07/08/2025 11:49:45.882 300   25.835
      300 25.835
      300 25.835
07/08/2025 11:49:23.968 7   25.845
      7 25.845
      7 25.845
07/08/2025 11:49:06.858 386   25.845
      386 25.845
      386 25.845
07/08/2025 11:48:38.129 4 500   25.84
      4 500 25.84
      4 500 25.84
07/08/2025 11:48:30.072 500   25.84
      500 25.84
      500 25.84
07/08/2025 11:48:09.994 500   25.85
      500 25.85
      500 25.85
07/08/2025 11:47:24.549 400   25.84
      400 25.84
      400 25.84
07/08/2025 11:46:58.483 100   25.84
      100 25.84
      100 25.84
07/08/2025 11:46:33.813 200   25.845
      200 25.845
      200 25.845
07/08/2025 11:44:37.130 58   25.855
      58 25.855
      58 25.855
07/08/2025 11:42:54.502 100   25.845
      100 25.845
      100 25.845
07/08/2025 11:41:51.494 140   25.795
      140 25.795
      140 25.795
07/08/2025 11:41:41.758 10   25.785
      10 25.785
      10 25.785
07/08/2025 11:41:10.459 150   25.77
      150 25.77
      150 25.77
07/08/2025 11:41:06.420 155   25.78
      155 25.78
      155 25.78
07/08/2025 11:40:27.345 208   25.76
      208 25.76
      208 25.76
07/08/2025 11:40:03.300 500   25.75
      500 25.75
      500 25.75
07/08/2025 11:39:55.270 500   25.765
      500 25.765
      500 25.765
07/08/2025 11:39:48.827 500   25.78
      500 25.78
      500 25.78
07/08/2025 11:38:52.566 80   25.77
      80 25.77
      80 25.77
07/08/2025 11:38:45.096 35   25.78
      35 25.78
      35 25.78
07/08/2025 11:37:58.957 500   25.80
      500 25.80
      500 25.80
07/08/2025 11:37:43.834 500   25.80
      500 25.80
      500 25.80
07/08/2025 11:37:41.848 10   25.805
      10 25.805
      10 25.805
07/08/2025 11:36:41.183 77   25.83
      77 25.83
      77 25.83
07/08/2025 11:36:25.833 50   25.835
      50 25.835
      50 25.835
07/08/2025 11:35:53.353 10   25.865
      10 25.865
      10 25.865
07/08/2025 11:34:58.128 125   25.84
      125 25.84
      125 25.84
07/08/2025 11:34:44.595 580   25.855
      167 25.855
      413 25.855
      580 25.855
07/08/2025 11:33:46.575 97   25.835
      97 25.835
      97 25.835
07/08/2025 11:33:12.974 4   25.855
      4 25.855
      4 25.855
07/08/2025 11:33:06.442 20   25.895
      20 25.895
      20 25.895
07/08/2025 11:32:45.191 300   25.89
      300 25.89
      100 25.89
      200 25.89
07/08/2025 11:32:45.094 100   25.88
      100 25.88
      100 25.88
07/08/2025 11:32:45.027 68   25.875
      68 25.875
      68 25.875
07/08/2025 11:32:23.359 500   25.855
      500 25.855
      500 25.855
07/08/2025 11:32:04.719 1   25.86
      1 25.86
      1 25.86
07/08/2025 11:31:54.079 95   25.81
      95 25.81
      95 25.81
07/08/2025 11:31:41.024 20   25.83
      20 25.83
      20 25.83
07/08/2025 11:30:04.591 20   25.81
      20 25.81
      20 25.81
07/08/2025 11:30:02.988 79   25.81
      79 25.81
      79 25.81
07/08/2025 11:29:35.392 30   25.835
      30 25.835
      30 25.835
07/08/2025 11:29:24.102 97   25.835
      97 25.835
      97 25.835
07/08/2025 11:28:57.780 100   25.825
      100 25.825
      100 25.825
07/08/2025 11:28:55.806 60   25.81
      60 25.81
      60 25.81
07/08/2025 11:27:28.460 3 670   25.83
      3 670 25.83
      3 670 25.83
07/08/2025 11:27:24.975 500   25.83
      500 25.83
      500 25.83
07/08/2025 11:27:24.778 500   25.83
      500 25.83
      500 25.83
07/08/2025 11:27:24.605 500   25.83
      500 25.83
      500 25.83
07/08/2025 11:27:24.450 500   25.83
      500 25.83
      500 25.83
07/08/2025 11:27:21.282 500   25.83
      500 25.83
      500 25.83
07/08/2025 11:27:09.417 500   25.83
      500 25.83
      500 25.83
07/08/2025 11:27:04.295 500   25.83
      500 25.83
      500 25.83
07/08/2025 11:26:53.511 250   25.85
      250 25.85
      250 25.85
07/08/2025 11:26:04.557 100   25.84
      100 25.84
      100 25.84
07/08/2025 11:25:58.633 4   25.845
      4 25.845
      4 25.845
07/08/2025 11:25:45.779 190   25.84
      190 25.84
      190 25.84
07/08/2025 11:25:24.544 200   25.845
      200 25.845
      200 25.845
07/08/2025 11:25:08.635 4   25.85
      4 25.85
      4 25.85
07/08/2025 11:24:56.634 5   25.85
      5 25.85
      5 25.85
07/08/2025 11:24:40.373 200   25.835
      200 25.835
      200 25.835
07/08/2025 11:24:31.031 460   25.84
      460 25.84
      460 25.84
07/08/2025 11:24:14.892 20   25.855
      20 25.855
      20 25.855
07/08/2025 11:23:55.675 40   25.845
      40 25.845
      40 25.845
07/08/2025 11:23:52.712 200   25.85
      200 25.85
      200 25.85
07/08/2025 11:22:16.008 11 364   25.80
      11 364 25.80
      1 500 25.80
      9 714 25.80
      150 25.80
07/08/2025 11:22:12.887 500   25.80
      500 25.80
      500 25.80
07/08/2025 11:22:12.729 500   25.80
      500 25.80
      500 25.80
07/08/2025 11:22:08.445 500   25.80
      500 25.80
      500 25.80
07/08/2025 11:22:08.243 555   25.80
      500 25.80
      355 25.80
      55 25.80
      200 25.80
07/08/2025 11:21:59.280 500   25.80
      500 25.80
      500 25.80
07/08/2025 11:21:50.630 140   25.78
      140 25.78
      140 25.78
07/08/2025 11:21:30.045 4   25.765
      4 25.765
      4 25.765
07/08/2025 11:21:08.762 1 570   25.77
      1 570 25.77
      1 570 25.77
07/08/2025 11:21:01.691 206   25.76
      206 25.76
      206 25.76
07/08/2025 11:20:55.271 55   25.76
      55 25.76
      55 25.76
07/08/2025 11:20:48.118 75   25.76
      75 25.76
      75 25.76
07/08/2025 11:20:45.348 100   25.76
      100 25.76
      100 25.76
07/08/2025 11:20:29.636 400   25.75
      400 25.75
      400 25.75
07/08/2025 11:20:17.940 426   25.75
      1 25.75
      425 25.75
      426 25.75
07/08/2025 11:19:59.837 10   25.71
      10 25.71
      10 25.71
07/08/2025 11:19:56.155 140   25.72
      140 25.72
      140 25.72
07/08/2025 11:19:05.916 9   25.71
      9 25.71
      9 25.71
07/08/2025 11:18:31.489 3   25.71
      3 25.71
      3 25.71
07/08/2025 11:17:11.242 150   25.70
      150 25.70
      150 25.70
07/08/2025 11:17:04.592 4   25.695
      4 25.695
      4 25.695
07/08/2025 11:16:47.912 400   25.69
      400 25.69
      400 25.69
07/08/2025 11:16:47.194 100   25.695
      100 25.695
      100 25.695
07/08/2025 11:16:22.872 30   25.69
      30 25.69
      30 25.69
07/08/2025 11:16:20.515 100   25.69
      100 25.69
      100 25.69
07/08/2025 11:15:12.072 20   25.68
      20 25.68
      20 25.68
07/08/2025 11:15:09.039 30   25.68
      30 25.68
      30 25.68
07/08/2025 11:15:00.498 90   25.69
      90 25.69
      90 25.69
07/08/2025 11:14:44.089 390   25.70
      310 25.70
      80 25.70
      390 25.70
07/08/2025 11:14:11.997 500   25.70
      500 25.70
      500 25.70
07/08/2025 11:14:04.646 1 486   25.655
      986 25.655
      500 25.655
      1 486 25.655
07/08/2025 11:14:04.518 500   25.655
      500 25.655
      500 25.655
07/08/2025 11:14:04.304 2 502   25.655
      500 25.655
      2 502 25.655
      2 002 25.655
07/08/2025 11:14:04.128 500   25.655
      500 25.655
      500 25.655
07/08/2025 11:14:03.955 4 512   25.655
      2 002 25.655
      500 25.655
      4 512 25.655
      2 000 25.655
      10 25.655
07/08/2025 11:13:43.106 500   25.655
      500 25.655
      500 25.655
07/08/2025 11:13:42.448 357   25.655
      270 25.655
      87 25.655
      357 25.655
07/08/2025 11:13:32.427 500   25.66
      500 25.66
      500 25.66
07/08/2025 11:13:07.465 50   25.655
      50 25.655
      50 25.655
07/08/2025 11:12:46.325 155   25.655
      155 25.655
      155 25.655
07/08/2025 11:12:25.026 78   25.645
      78 25.645
      78 25.645
07/08/2025 11:12:17.168 155   25.65
      155 25.65
      155 25.65
07/08/2025 11:11:50.574 500   25.63
      500 25.63
      500 25.63
07/08/2025 11:11:28.996 25   25.655
      25 25.655
      25 25.655
07/08/2025 11:11:08.562 500   25.655
      500 25.655
      500 25.655
07/08/2025 11:11:06.275 100   25.655
      100 25.655
      100 25.655
07/08/2025 11:10:58.482 8   25.67
      8 25.67
      8 25.67
07/08/2025 11:09:54.421 100   25.67
      100 25.67
      100 25.67
07/08/2025 11:09:44.504 100   25.665
      100 25.665
      100 25.665
07/08/2025 11:09:42.580 12   25.665
      12 25.665
      12 25.665
07/08/2025 11:09:37.056 65   25.655
      65 25.655
      65 25.655
07/08/2025 11:09:31.725 200   25.66
      200 25.66
      200 25.66
07/08/2025 11:09:05.125 100   25.67
      100 25.67
      100 25.67
07/08/2025 11:08:12.685 2 000   25.615
      2 000 25.615
      2 000 25.615
07/08/2025 11:08:02.038 20   25.625
      20 25.625
      20 25.625
07/08/2025 11:07:46.157 500   25.64
      500 25.64
      500 25.64
07/08/2025 11:07:38.925 500   25.64
      500 25.64
      500 25.64
07/08/2025 11:07:22.613 6   25.615
      6 25.615
      6 25.615
07/08/2025 11:06:50.184 500   25.64
      500 25.64
      500 25.64
07/08/2025 11:06:47.625 25   25.64
      25 25.64
      25 25.64
07/08/2025 11:06:17.740 50   25.66
      50 25.66
      50 25.66
07/08/2025 11:06:11.754 500   25.66
      500 25.66
      500 25.66
07/08/2025 11:05:41.382 21   25.685
      21 25.685
      21 25.685
07/08/2025 11:05:35.979 4 000   25.70
      1 000 25.70
      4 000 25.70
      400 25.70
      2 600 25.70
07/08/2025 11:05:09.436 35   25.695
      35 25.695
      35 25.695
07/08/2025 11:05:07.459 400   25.695
      400 25.695
      400 25.695
07/08/2025 11:05:02.531 90   25.70
      90 25.70
      90 25.70
07/08/2025 11:04:11.793 500   25.70
      500 25.70
      500 25.70
07/08/2025 11:04:07.785 375   25.695
      375 25.695
      375 25.695
07/08/2025 11:00:34.114 30   25.66
      30 25.66
      30 25.66
07/08/2025 11:00:01.413 40   25.67
      40 25.67
      40 25.67
07/08/2025 10:59:59.717 100   25.675
      100 25.675
      100 25.675
07/08/2025 10:59:52.687 14   25.665
      14 25.665
      14 25.665
07/08/2025 10:59:23.731 8   25.67
      8 25.67
      8 25.67
07/08/2025 10:58:44.129 2   25.68
      2 25.68
      2 25.68
07/08/2025 10:58:27.902 100   25.67
      100 25.67
      100 25.67
07/08/2025 10:58:07.511 500   25.66
      500 25.66
      500 25.66
07/08/2025 10:57:41.647 195   25.645
      195 25.645
      195 25.645
07/08/2025 10:56:50.572 100   25.615
      100 25.615
      100 25.615
07/08/2025 10:56:12.262 50   25.64
      50 25.64
      50 25.64
07/08/2025 10:56:11.671 1   25.64
      1 25.64
      1 25.64
07/08/2025 10:55:55.479 5   25.635
      5 25.635
      5 25.635
07/08/2025 10:55:33.470 200   25.64
      200 25.64
      200 25.64
07/08/2025 10:55:16.122 2   25.62
      2 25.62
      2 25.62
07/08/2025 10:55:07.457 500   25.62
      500 25.62
      500 25.62
07/08/2025 10:55:00.494 500   25.635
      500 25.635
      500 25.635
07/08/2025 10:54:06.242 500   25.65
      500 25.65
      500 25.65
07/08/2025 10:54:05.140 194   25.65
      194 25.65
      194 25.65
07/08/2025 10:53:58.763 500   25.65
      500 25.65
      500 25.65
07/08/2025 10:53:43.623 25   25.655
      25 25.655
      25 25.655
07/08/2025 10:53:28.399 5   25.665
      5 25.665
      5 25.665
07/08/2025 10:53:18.873 25   25.665
      25 25.665
      25 25.665
07/08/2025 10:53:18.487 4 200   25.685
      3 500 25.685
      63 25.685
      700 25.685
      2 002 25.685
      2 135 25.685
07/08/2025 10:53:14.590 500   25.685
      500 25.685
      500 25.685
07/08/2025 10:53:14.415 500   25.685
      500 25.685
      500 25.685
07/08/2025 10:53:14.265 500   25.685
      500 25.685
      500 25.685
07/08/2025 10:53:14.087 500   25.685
      500 25.685
      500 25.685
07/08/2025 10:52:52.590 500   25.685
      500 25.685
      500 25.685
07/08/2025 10:52:40.177 2   25.69
      2 25.69
      2 25.69
07/08/2025 10:52:32.350 500   25.675
      500 25.675
      500 25.675
07/08/2025 10:52:32.197 500   25.675
      500 25.675
      500 25.675
07/08/2025 10:52:11.725 500   25.675
      500 25.675
      500 25.675
07/08/2025 10:52:11.204 90   25.675
      90 25.675
      90 25.675
07/08/2025 10:51:52.636 389   25.685
      389 25.685
      389 25.685
07/08/2025 10:51:25.770 29   25.66
      29 25.66
      29 25.66
07/08/2025 10:51:08.805 2   25.645
      2 25.645
      2 25.645
07/08/2025 10:50:22.855 15   25.64
      15 25.64
      15 25.64
07/08/2025 10:49:32.438 200   25.645
      200 25.645
      200 25.645
07/08/2025 10:49:20.717 40   25.655
      40 25.655
      40 25.655
07/08/2025 10:49:15.013 500   25.655
      500 25.655
      500 25.655
07/08/2025 10:48:51.289 200   25.66
      200 25.66
      200 25.66
07/08/2025 10:48:43.412 25   25.66
      25 25.66
      25 25.66
07/08/2025 10:48:21.767 500   25.66
      500 25.66
      500 25.66
07/08/2025 10:48:18.803 500   25.66
      500 25.66
      500 25.66
07/08/2025 10:48:03.906 7   25.65
      7 25.65
      7 25.65
07/08/2025 10:48:01.283 4   25.655
      4 25.655
      4 25.655
07/08/2025 10:47:51.598 40   25.655
      40 25.655
      40 25.655
07/08/2025 10:47:27.040 100   25.67
      100 25.67
      100 25.67
07/08/2025 10:47:06.179 1   25.64
      1 25.64
      1 25.64
07/08/2025 10:46:47.638 331   25.64
      331 25.64
      331 25.64
07/08/2025 10:46:41.406 400   25.615
      400 25.615
      400 25.615
07/08/2025 10:45:41.474 78   25.63
      78 25.63
      78 25.63
07/08/2025 10:45:00.510 3   25.63
      3 25.63
      3 25.63
07/08/2025 10:44:45.610 500   25.60
      500 25.60
      500 25.60
07/08/2025 10:44:40.074 500   25.60
      500 25.60
      500 25.60
07/08/2025 10:44:06.581 58   25.56
      58 25.56
      58 25.56

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)