Tradegate Exchange

Nvidia Corp.

889

769

150.72

Date	Time	Volume	Order Volume	Price
19/12/2025	11:51:22.905	25		150.72
			25	150.72
			25	150.72
19/12/2025	11:51:22.675	13		150.72
			13	150.72
			13	150.72
19/12/2025	11:51:22.448	13		150.72
			13	150.72
			13	150.72
19/12/2025	11:51:22.253	13		150.70
			13	150.70
			13	150.70
19/12/2025	11:51:22.041	13		150.70
			13	150.70
			13	150.70
19/12/2025	11:51:00.170	40		150.70
			40	150.70
			40	150.70
19/12/2025	11:50:57.860	20		150.72
			20	150.72
			20	150.72
19/12/2025	11:50:10.755	10		150.78
			10	150.78
			10	150.78
19/12/2025	11:49:05.048	1		150.76
			1	150.76
			1	150.76
19/12/2025	11:48:56.315	1		150.82
			1	150.82
			1	150.82
19/12/2025	11:48:02.066	250		150.82
			250	150.82
			250	150.82
19/12/2025	11:47:20.952	2		150.92
			2	150.92
			2	150.92
19/12/2025	11:47:03.589	24		150.92
			24	150.92
			24	150.92
19/12/2025	11:46:45.766	1		150.90
			1	150.90
			1	150.90
19/12/2025	11:46:38.067	19		150.92
			19	150.92
			19	150.92
19/12/2025	11:46:30.326	100		150.90
			100	150.90
			100	150.90
19/12/2025	11:46:28.847	27		150.90
			27	150.90
			27	150.90
19/12/2025	11:46:18.050	5		150.88
			5	150.88
			5	150.88
19/12/2025	11:45:53.776	50		150.88
			50	150.88
			50	150.88
19/12/2025	11:44:35.999	83		150.90
			83	150.90
			83	150.90
19/12/2025	11:43:55.714	88		150.86
			88	150.86
			88	150.86
19/12/2025	11:43:51.516	26		150.86
			26	150.86
			26	150.86
19/12/2025	11:43:36.862	1		150.82
			1	150.82
			1	150.82
19/12/2025	11:43:24.546	11		150.88
			11	150.88
			11	150.88
19/12/2025	11:43:23.924	18		150.88
			18	150.88
			18	150.88
19/12/2025	11:43:23.717	51		150.88
			51	150.88
			51	150.88
19/12/2025	11:42:44.084	200		150.88
			7	150.88
			193	150.88
			200	150.88
19/12/2025	11:41:43.183	500		150.88
			500	150.88
			500	150.88
19/12/2025	11:41:37.024	2		150.84
			2	150.84
			2	150.84
19/12/2025	11:41:30.278	1		150.88
			1	150.88
			1	150.88
19/12/2025	11:41:07.258	7		150.84
			7	150.84
			7	150.84
19/12/2025	11:41:01.242	1		150.88
			1	150.88
			1	150.88
19/12/2025	11:39:55.735	6		150.90
			6	150.90
			6	150.90
19/12/2025	11:39:21.526	250		150.82
			250	150.82
			250	150.82
19/12/2025	11:39:14.155	126		150.86
			126	150.86
			126	150.86
19/12/2025	11:38:47.353	7		150.88
			7	150.88
			7	150.88
19/12/2025	11:38:34.109	30		150.88
			30	150.88
			30	150.88
19/12/2025	11:38:30.962	14		150.90
			14	150.90
			14	150.90
19/12/2025	11:37:49.818	96		150.90
			96	150.90
			96	150.90
19/12/2025	11:37:37.122	4		150.88
			4	150.88
			4	150.88
19/12/2025	11:37:24.692	50		150.88
			50	150.88
			50	150.88
19/12/2025	11:37:03.087	80		150.88
			80	150.88
			80	150.88
19/12/2025	11:36:42.843	11		150.84
			11	150.84
			11	150.84
19/12/2025	11:36:31.130	2		150.82
			2	150.82
			2	150.82
19/12/2025	11:36:09.826	3		150.88
			3	150.88
			3	150.88
19/12/2025	11:34:29.833	4		150.84
			4	150.84
			4	150.84
19/12/2025	11:34:29.421	65		150.82
			65	150.82
			65	150.82
19/12/2025	11:34:16.952	66		150.84
			66	150.84
			66	150.84
19/12/2025	11:34:05.755	100		150.82
			100	150.82
			100	150.82
19/12/2025	11:33:48.313	76		150.84
			76	150.84
			76	150.84
19/12/2025	11:33:47.290	350		150.80
			350	150.80
			350	150.80
19/12/2025	11:33:34.378	8		150.84
			8	150.84
			8	150.84
19/12/2025	11:33:25.369	14		150.86
			14	150.86
			14	150.86
19/12/2025	11:33:12.943	94		150.86
			94	150.86
			94	150.86
19/12/2025	11:32:48.932	10		150.86
			10	150.86
			10	150.86
19/12/2025	11:32:42.118	10		150.86
			10	150.86
			10	150.86
19/12/2025	11:31:46.669	60		150.78
			60	150.78
			60	150.78
19/12/2025	11:31:43.017	135		150.82
			135	150.82
			135	150.82
19/12/2025	11:31:41.673	14		150.84
			14	150.84
			14	150.84
19/12/2025	11:31:12.148	100		150.86
			100	150.86
			100	150.86
19/12/2025	11:30:56.428	168		150.88
			168	150.88
			168	150.88
19/12/2025	11:30:43.904	33		150.84
			33	150.84
			33	150.84
19/12/2025	11:30:22.404	10		150.82
			10	150.82
			10	150.82
19/12/2025	11:30:06.109	1		150.82
			1	150.82
			1	150.82
19/12/2025	11:29:22.718	9		150.80
			9	150.80
			9	150.80
19/12/2025	11:28:55.742	4		150.88
			4	150.88
			4	150.88
19/12/2025	11:28:53.251	40		150.86
			40	150.86
			40	150.86
19/12/2025	11:28:31.202	105		150.90
			105	150.90
			104	150.90
			1	150.90
19/12/2025	11:27:59.598	2		150.92
			2	150.92
			2	150.92
19/12/2025	11:27:52.983	65		150.88
			65	150.88
			65	150.88
19/12/2025	11:27:41.822	63		150.88
			63	150.88
			63	150.88
19/12/2025	11:27:41.670	75		150.86
			75	150.86
			50	150.86
			25	150.86
19/12/2025	11:27:29.464	82		150.84
			82	150.84
			82	150.84
19/12/2025	11:27:17.314	413		150.80
			313	150.80
			413	150.80
			100	150.80
19/12/2025	11:27:15.657	2		150.80
			2	150.80
			2	150.80
19/12/2025	11:27:14.386	145		150.80
			145	150.80
			145	150.80
19/12/2025	11:27:06.719	500		150.80
			500	150.80
			500	150.80
19/12/2025	11:25:48.235	40		150.74
			40	150.74
			40	150.74
19/12/2025	11:24:54.041	35		150.70
			35	150.70
			35	150.70
19/12/2025	11:24:15.010	4		150.78
			4	150.78
			4	150.78
19/12/2025	11:22:57.635	3		150.76
			3	150.76
			3	150.76
19/12/2025	11:22:35.174	1		150.78
			1	150.78
			1	150.78
19/12/2025	11:21:48.262	1		150.74
			1	150.74
			1	150.74
19/12/2025	11:21:41.635	4		150.78
			4	150.78
			4	150.78
19/12/2025	11:20:54.218	27		150.78
			27	150.78
			27	150.78
19/12/2025	11:20:46.237	1		150.78
			1	150.78
			1	150.78
19/12/2025	11:20:34.769	97		150.72
			97	150.72
			97	150.72
19/12/2025	11:20:33.121	250		150.70
			250	150.70
			250	150.70
19/12/2025	11:20:27.933	3		150.68
			3	150.68
			3	150.68
19/12/2025	11:20:26.700	12		150.70
			12	150.70
			12	150.70
19/12/2025	11:20:01.651	1		150.68
			1	150.68
			1	150.68
19/12/2025	11:19:41.051	2		150.68
			2	150.68
			2	150.68
19/12/2025	11:19:38.724	10		150.68
			10	150.68
			10	150.68
19/12/2025	11:18:36.206	168		150.66
			168	150.66
			168	150.66
19/12/2025	11:18:19.042	15		150.68
			15	150.68
			15	150.68
19/12/2025	11:17:57.208	6		150.64
			6	150.64
			6	150.64
19/12/2025	11:17:46.712	45		150.58
			45	150.58
			45	150.58
19/12/2025	11:17:15.514	10		150.70
			10	150.70
			10	150.70
19/12/2025	11:17:12.720	4		150.70
			4	150.70
			4	150.70
19/12/2025	11:17:11.874	1		150.70
			1	150.70
			1	150.70
19/12/2025	11:17:06.397	36		150.66
			36	150.66
			36	150.66
19/12/2025	11:16:33.838	15		150.62
			15	150.62
			15	150.62
19/12/2025	11:16:16.460	431		150.62
			431	150.62
			431	150.62
19/12/2025	11:16:11.146	500		150.62
			500	150.62
			500	150.62
19/12/2025	11:15:20.481	7		150.48
			7	150.48
			7	150.48
19/12/2025	11:15:15.654	30		150.48
			30	150.48
			30	150.48
19/12/2025	11:14:45.688	17		150.52
			17	150.52
			17	150.52
19/12/2025	11:13:50.963	1		150.52
			1	150.52
			1	150.52
19/12/2025	11:13:19.677	10		150.44
			10	150.44
			10	150.44
19/12/2025	11:13:19.229	33		150.46
			33	150.46
			33	150.46
19/12/2025	11:12:44.061	30		150.42
			30	150.42
			30	150.42
19/12/2025	11:12:22.361	23		150.42
			23	150.42
			23	150.42
19/12/2025	11:11:56.870	200		150.42
			200	150.42
			200	150.42
19/12/2025	11:11:50.823	80		150.40
			80	150.40
			80	150.40
19/12/2025	11:11:50.604	35		150.40
			35	150.40
			35	150.40
19/12/2025	11:10:47.642	19		150.48
			19	150.48
			19	150.48
19/12/2025	11:10:35.203	10		150.48
			10	150.48
			10	150.48
19/12/2025	11:10:33.630	50		150.46
			50	150.46
			50	150.46
19/12/2025	11:10:02.552	231		150.50
			17	150.50
			203	150.50
			231	150.50
			3	150.50
			8	150.50
19/12/2025	11:09:53.903	500		150.50
			500	150.50
			500	150.50
19/12/2025	11:09:42.928	2		150.52
			2	150.52
			2	150.52
19/12/2025	11:09:40.677	27		150.52
			27	150.52
			27	150.52
19/12/2025	11:08:32.797	4		150.46
			4	150.46
			4	150.46
19/12/2025	11:08:23.784	400		150.50
			400	150.50
			400	150.50
19/12/2025	11:08:19.763	2		150.50
			2	150.50
			2	150.50
19/12/2025	11:08:19.596	37		150.50
			33	150.50
			4	150.50
			37	150.50
19/12/2025	11:07:51.584	4		150.54
			4	150.54
			4	150.54
19/12/2025	11:07:48.446	2		150.54
			2	150.54
			2	150.54
19/12/2025	11:07:02.358	30		150.60
			30	150.60
			30	150.60
19/12/2025	11:06:25.668	8		150.62
			8	150.62
			8	150.62
19/12/2025	11:06:01.415	200		150.52
			200	150.52
			200	150.52
19/12/2025	11:05:53.415	7		150.54
			7	150.54
			7	150.54
19/12/2025	11:05:45.195	30		150.54
			30	150.54
			30	150.54
19/12/2025	11:05:42.098	50		150.54
			50	150.54
			50	150.54
19/12/2025	11:05:38.013	10		150.54
			10	150.54
			10	150.54
19/12/2025	11:05:28.170	1		150.54
			1	150.54
			1	150.54
19/12/2025	11:05:26.735	5		150.54
			5	150.54
			5	150.54
19/12/2025	11:05:07.376	3		150.54
			3	150.54
			3	150.54
19/12/2025	11:04:50.005	1		150.56
			1	150.56
			1	150.56
19/12/2025	11:04:33.813	12		150.62
			12	150.62
			12	150.62
19/12/2025	11:04:27.871	20		150.58
			20	150.58
			20	150.58
19/12/2025	11:04:16.030	10		150.60
			10	150.60
			10	150.60
19/12/2025	11:04:14.692	150		150.60
			150	150.60
			150	150.60
19/12/2025	11:03:48.685	7		150.58
			7	150.58
			7	150.58
19/12/2025	11:03:37.493	16		150.62
			16	150.62
			16	150.62
19/12/2025	11:03:16.931	20		150.58
			20	150.58
			20	150.58
19/12/2025	11:03:07.674	1		150.64
			1	150.64
			1	150.64
19/12/2025	11:02:46.723	1		150.62
			1	150.62
			1	150.62
19/12/2025	11:02:41.282	14		150.62
			14	150.62
			14	150.62
19/12/2025	11:02:32.822	6		150.60
			6	150.60
			6	150.60
19/12/2025	11:02:09.001	150		150.60
			150	150.60
			150	150.60
19/12/2025	11:01:00.473	1		150.66
			1	150.66
			1	150.66
19/12/2025	11:00:42.014	17		150.64
			17	150.64
			17	150.64
19/12/2025	11:00:39.376	10		150.58
			10	150.58
			10	150.58
19/12/2025	10:59:53.470	30		150.60
			30	150.60
			30	150.60
19/12/2025	10:59:40.951	18		150.66
			18	150.66
			18	150.66
19/12/2025	10:59:31.434	20		150.60
			20	150.60
			20	150.60
19/12/2025	10:58:46.805	1		150.70
			1	150.70
			1	150.70
19/12/2025	10:58:24.936	3		150.62
			3	150.62
			3	150.62
19/12/2025	10:58:22.152	10		150.62
			10	150.62
			10	150.62
19/12/2025	10:56:57.317	60		150.58
			60	150.58
			60	150.58
19/12/2025	10:56:01.757	1		150.56
			1	150.56
			1	150.56
19/12/2025	10:55:10.332	6		150.60
			6	150.60
			6	150.60
19/12/2025	10:54:07.703	1		150.64
			1	150.64
			1	150.64
19/12/2025	10:53:53.835	6		150.64
			6	150.64
			6	150.64
19/12/2025	10:53:52.044	75		150.64
			75	150.64
			75	150.64
19/12/2025	10:53:48.336	6		150.64
			6	150.64
			6	150.64
19/12/2025	10:53:36.303	1		150.58
			1	150.58
			1	150.58
19/12/2025	10:53:34.493	1		150.64
			1	150.64
			1	150.64
19/12/2025	10:53:34.211	1		150.58
			1	150.58
			1	150.58
19/12/2025	10:53:21.843	25		150.66
			25	150.66
			25	150.66
19/12/2025	10:53:17.396	20		150.58
			20	150.58
			20	150.58
19/12/2025	10:53:04.108	31		150.56
			31	150.56
			31	150.56
19/12/2025	10:52:45.617	1		150.68
			1	150.68
			1	150.68
19/12/2025	10:51:53.604	12		150.64
			12	150.64
			12	150.64
19/12/2025	10:51:30.073	40		150.66
			40	150.66
			40	150.66
19/12/2025	10:51:24.028	60		150.68
			60	150.68
			60	150.68
19/12/2025	10:51:20.441	1		150.68
			1	150.68
			1	150.68
19/12/2025	10:51:15.909	2		150.64
			2	150.64
			2	150.64
19/12/2025	10:51:01.801	4		150.68
			4	150.68
			4	150.68
19/12/2025	10:50:53.534	1		150.70
			1	150.70
			1	150.70
19/12/2025	10:50:28.481	28		150.62
			28	150.62
			28	150.62
19/12/2025	10:50:15.667	3		150.58
			3	150.58
			3	150.58
19/12/2025	10:49:55.668	1		150.64
			1	150.64
			1	150.64
19/12/2025	10:49:36.834	5		150.66
			5	150.66
			5	150.66
19/12/2025	10:49:29.650	50		150.64
			50	150.64
			50	150.64
19/12/2025	10:49:29.296	1		150.64
			1	150.64
			1	150.64
19/12/2025	10:49:18.871	15		150.68
			15	150.68
			15	150.68
19/12/2025	10:48:52.104	20		150.70
			20	150.70
			20	150.70
19/12/2025	10:48:33.378	1		150.68
			1	150.68
			1	150.68
19/12/2025	10:47:49.641	1		150.66
			1	150.66
			1	150.66
19/12/2025	10:47:35.696	2		150.64
			2	150.64
			2	150.64
19/12/2025	10:47:29.092	6		150.64
			6	150.64
			6	150.64
19/12/2025	10:47:18.733	2		150.66
			2	150.66
			2	150.66
19/12/2025	10:46:07.735	65		150.62
			65	150.62
			65	150.62
19/12/2025	10:45:58.544	3		150.60
			3	150.60
			3	150.60
19/12/2025	10:45:28.065	20		150.64
			20	150.64
			20	150.64
19/12/2025	10:45:25.130	1		150.68
			1	150.68
			1	150.68
19/12/2025	10:45:21.811	1		150.68
			1	150.68
			1	150.68
19/12/2025	10:45:00.581	1		150.68
			1	150.68
			1	150.68
19/12/2025	10:44:56.208	10		150.62
			10	150.62
			10	150.62
19/12/2025	10:44:50.622	22		150.70
			22	150.70
			22	150.70
19/12/2025	10:44:18.815	10		150.70
			10	150.70
			10	150.70
19/12/2025	10:44:12.163	1		150.70
			1	150.70
			1	150.70
19/12/2025	10:43:57.595	1		150.70
			1	150.70
			1	150.70
19/12/2025	10:43:46.539	25		150.70
			25	150.70
			25	150.70
19/12/2025	10:43:36.866	154		150.66
			104	150.66
			154	150.66
			50	150.66
19/12/2025	10:43:35.938	500		150.66
			500	150.66
			500	150.66
19/12/2025	10:43:35.743	500		150.66
			500	150.66
			500	150.66
19/12/2025	10:43:35.593	500		150.66
			500	150.66
			500	150.66
19/12/2025	10:43:35.508	3		150.64
			3	150.64
			3	150.64
19/12/2025	10:43:24.815	500		150.66
			500	150.66
			500	150.66
19/12/2025	10:43:21.364	1		150.66
			1	150.66
			1	150.66
19/12/2025	10:42:24.079	500		150.66
			500	150.66
			500	150.66
19/12/2025	10:41:11.341	25		150.58
			25	150.58
			25	150.58
19/12/2025	10:40:57.379	2		150.64
			2	150.64
			2	150.64
19/12/2025	10:40:53.636	8		150.64
			8	150.64
			8	150.64
19/12/2025	10:40:10.145	67		150.64
			67	150.64
			67	150.64
19/12/2025	10:39:38.294	32		150.62
			32	150.62
			32	150.62
19/12/2025	10:39:26.200	6		150.64
			6	150.64
			6	150.64
19/12/2025	10:38:39.393	5		150.64
			5	150.64
			5	150.64
19/12/2025	10:38:31.564	1		150.62
			1	150.62
			1	150.62
19/12/2025	10:38:23.011	1		150.64
			1	150.64
			1	150.64
19/12/2025	10:37:00.050	500		150.66
			500	150.66
			500	150.66
19/12/2025	10:36:52.676	20		150.62
			20	150.62
			20	150.62
19/12/2025	10:35:52.794	7		150.64
			7	150.64
			7	150.64
19/12/2025	10:35:37.355	8		150.60
			8	150.60
			8	150.60
19/12/2025	10:35:32.447	4		150.64
			4	150.64
			4	150.64
19/12/2025	10:35:30.075	92		150.58
			92	150.58
			92	150.58
19/12/2025	10:35:13.484	198		150.64
			198	150.64
			198	150.64
19/12/2025	10:35:07.720	20		150.64
			20	150.64
			20	150.64
19/12/2025	10:34:55.618	1		150.64
			1	150.64
			1	150.64
19/12/2025	10:34:35.195	1		150.64
			1	150.64
			1	150.64
19/12/2025	10:34:31.490	150		150.62
			150	150.62
			150	150.62
19/12/2025	10:34:12.152	1		150.64
			1	150.64
			1	150.64
19/12/2025	10:33:53.242	60		150.58
			60	150.58
			60	150.58
19/12/2025	10:33:18.320	4		150.60
			4	150.60
			4	150.60
19/12/2025	10:32:21.186	400		150.64
			400	150.64
			400	150.64
19/12/2025	10:31:55.814	7		150.64
			7	150.64
			7	150.64
19/12/2025	10:31:50.180	1		150.64
			1	150.64
			1	150.64
19/12/2025	10:31:42.094	10		150.62
			10	150.62
			10	150.62
19/12/2025	10:31:36.157	1		150.62
			1	150.62
			1	150.62
19/12/2025	10:31:33.239	7		150.56
			7	150.56
			7	150.56
19/12/2025	10:31:03.969	50		150.56
			50	150.56
			50	150.56
19/12/2025	10:30:53.383	44		150.54
			44	150.54
			44	150.54
19/12/2025	10:30:28.011	2		150.58
			2	150.58
			2	150.58
19/12/2025	10:30:12.086	25		150.54
			25	150.54
			25	150.54
19/12/2025	10:30:08.390	1		150.60
			1	150.60
			1	150.60
19/12/2025	10:29:57.929	3		150.52
			3	150.52
			3	150.52
19/12/2025	10:29:45.757	14		150.56
			14	150.56
			14	150.56
19/12/2025	10:29:39.790	86		150.54
			86	150.54
			86	150.54
19/12/2025	10:29:34.241	1		150.54
			1	150.54
			1	150.54
19/12/2025	10:28:56.076	67		150.60
			67	150.60
			67	150.60
19/12/2025	10:28:36.765	3		150.54
			3	150.54
			3	150.54
19/12/2025	10:28:34.127	4		150.56
			4	150.56
			4	150.56
19/12/2025	10:27:43.809	1		150.44
			1	150.44
			1	150.44
19/12/2025	10:27:43.158	1		150.50
			1	150.50
			1	150.50
19/12/2025	10:27:11.559	300		150.46
			300	150.46
			300	150.46
19/12/2025	10:27:05.397	20		150.52
			20	150.52
			20	150.52
19/12/2025	10:26:40.231	5		150.52
			5	150.52
			5	150.52
19/12/2025	10:26:09.029	1		150.62
			1	150.62
			1	150.62
19/12/2025	10:26:06.923	30		150.62
			30	150.62
			30	150.62
19/12/2025	10:25:43.515	240		150.52
			240	150.52
			240	150.52
19/12/2025	10:25:31.676	10		150.52
			10	150.52
			10	150.52
19/12/2025	10:24:27.068	500		150.46
			500	150.46
			500	150.46
19/12/2025	10:24:12.638	1		150.50
			1	150.50
			1	150.50
19/12/2025	10:23:23.342	20		150.56
			20	150.56
			20	150.56
19/12/2025	10:23:04.665	4		150.56
			4	150.56
			4	150.56
19/12/2025	10:22:56.197	500		150.52
			4	150.52
			496	150.52
			500	150.52
19/12/2025	10:22:52.106	500		150.52
			500	150.52
			500	150.52
19/12/2025	10:22:51.820	500		150.52
			500	150.52
			500	150.52
19/12/2025	10:22:37.893	500		150.54
			500	150.54
			500	150.54
19/12/2025	10:21:58.235	8		150.54
			8	150.54
			8	150.54
19/12/2025	10:21:47.556	100		150.50
			100	150.50
			100	150.50
19/12/2025	10:21:40.433	22		150.52
			1	150.52
			21	150.52
			2	150.52
			20	150.52
19/12/2025	10:21:20.450	295		150.52
			295	150.52
			295	150.52
19/12/2025	10:21:20.389	400		150.52
			400	150.52
			400	150.52
19/12/2025	10:21:01.781	20		150.56
			20	150.56
			10	150.56
			10	150.56
19/12/2025	10:20:43.609	120		150.52
			120	150.52
			120	150.52
19/12/2025	10:20:18.097	8		150.60
			8	150.60
			8	150.60
19/12/2025	10:20:05.265	1		150.58
			1	150.58
			1	150.58
19/12/2025	10:19:47.339	1		150.52
			1	150.52
			1	150.52
19/12/2025	10:19:37.611	100		150.52
			100	150.52
			100	150.52
19/12/2025	10:18:38.970	4		150.48
			4	150.48
			4	150.48
19/12/2025	10:17:52.575	25		150.50
			25	150.50
			25	150.50
19/12/2025	10:17:45.663	15		150.56
			15	150.56
			15	150.56
19/12/2025	10:16:36.019	1		150.52
			1	150.52
			1	150.52
19/12/2025	10:16:27.832	2		150.48
			2	150.48
			2	150.48
19/12/2025	10:16:20.612	1		150.46
			1	150.46
			1	150.46
19/12/2025	10:15:40.554	6		150.54
			6	150.54
			6	150.54
19/12/2025	10:15:27.077	3		150.52
			3	150.52
			3	150.52
19/12/2025	10:15:13.297	28		150.50
			28	150.50
			28	150.50
19/12/2025	10:15:09.597	435		150.48
			435	150.48
			435	150.48
19/12/2025	10:15:09.522	8		150.48
			8	150.48
			3	150.48
			5	150.48
19/12/2025	10:14:58.424	1		150.58
			1	150.58
			1	150.58
19/12/2025	10:14:46.866	4		150.58
			4	150.58
			4	150.58
19/12/2025	10:14:01.698	20		150.60
			20	150.60
			20	150.60
19/12/2025	10:13:32.756	1		150.64
			1	150.64
			1	150.64
19/12/2025	10:13:27.158	1		150.60
			1	150.60
			1	150.60
19/12/2025	10:13:25.510	1		150.64
			1	150.64
			1	150.64
19/12/2025	10:12:07.700	1		150.58
			1	150.58
			1	150.58
19/12/2025	10:11:21.799	2		150.58
			2	150.58
			2	150.58
19/12/2025	10:11:04.645	200		150.60
			200	150.60
			200	150.60
19/12/2025	10:11:00.459	1		150.60
			1	150.60
			1	150.60
19/12/2025	10:10:37.285	2		150.62
			2	150.62
			2	150.62
19/12/2025	10:10:34.176	1		150.60
			1	150.60
			1	150.60
19/12/2025	10:10:12.971	20		150.56
			20	150.56
			20	150.56
19/12/2025	10:09:24.832	300		150.54
			300	150.54
			300	150.54
19/12/2025	10:09:05.004	133		150.64
			133	150.64
			133	150.64
19/12/2025	10:09:01.638	30		150.64
			30	150.64
			30	150.64
19/12/2025	10:08:42.562	1		150.58
			1	150.58
			1	150.58
19/12/2025	10:08:41.391	400		150.62
			400	150.62
			400	150.62
19/12/2025	10:08:35.108	500		150.62
			500	150.62
			500	150.62
19/12/2025	10:08:29.587	1		150.64
			1	150.64
			1	150.64
19/12/2025	10:08:26.727	50		150.64
			50	150.64
			50	150.64
19/12/2025	10:07:22.650	10		150.54
			10	150.54
			10	150.54
19/12/2025	10:05:59.501	1		150.64
			1	150.64
			1	150.64
19/12/2025	10:05:58.561	25		150.64
			25	150.64
			25	150.64
19/12/2025	10:05:51.955	2		150.64
			2	150.64
			2	150.64
19/12/2025	10:05:16.512	500		150.66
			500	150.66
			500	150.66
19/12/2025	10:05:15.032	52		150.62
			52	150.62
			52	150.62
19/12/2025	10:05:11.571	3		150.66
			3	150.66
			3	150.66
19/12/2025	10:05:06.525	500		150.66
			500	150.66
			407	150.66
			93	150.66
19/12/2025	10:04:56.365	500		150.66
			500	150.66
			500	150.66
19/12/2025	10:04:56.258	7		150.62
			7	150.62
			7	150.62
19/12/2025	10:04:54.849	50		150.62
			50	150.62
			50	150.62
19/12/2025	10:04:28.311	802		150.64
			250	150.64
			1	150.64
			552	150.64
			800	150.64
			1	150.64
19/12/2025	10:04:07.263	500		150.56
			500	150.56
			500	150.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.27 / Ask: 50.33
Volume: 320 506
-10.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 11:51:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice