Allianz SE

403

370

354.20

       

Date Time Volume Order Volume Price
21/10/2025 12:48:41.393 20   354.20
      20 354.20
      20 354.20
21/10/2025 12:48:13.540 30   354.10
      30 354.10
      30 354.10
21/10/2025 12:48:01.721 19   354.00
      19 354.00
      19 354.00
21/10/2025 12:47:51.309 10   354.00
      10 354.00
      10 354.00
21/10/2025 12:45:05.343 5   353.80
      5 353.80
      5 353.80
21/10/2025 12:42:23.275 25   353.70
      25 353.70
      25 353.70
21/10/2025 12:41:52.915 125   353.70
      125 353.70
      125 353.70
21/10/2025 12:41:37.198 10   353.70
      10 353.70
      10 353.70
21/10/2025 12:41:36.289 122   353.80
      122 353.80
      122 353.80
21/10/2025 12:40:38.133 30   353.70
      30 353.70
      30 353.70
21/10/2025 12:40:03.962 50   353.90
      50 353.90
      50 353.90
21/10/2025 12:39:58.352 60   353.90
      60 353.90
      60 353.90
21/10/2025 12:39:56.409 28   353.90
      28 353.90
      28 353.90
21/10/2025 12:38:12.098 4   353.90
      4 353.90
      4 353.90
21/10/2025 12:37:11.438 88   353.80
      88 353.80
      88 353.80
21/10/2025 12:37:08.377 9   353.80
      9 353.80
      9 353.80
21/10/2025 12:33:23.295 7   353.70
      7 353.70
      7 353.70
21/10/2025 12:32:26.762 8   353.50
      8 353.50
      8 353.50
21/10/2025 12:30:41.490 3   353.50
      3 353.50
      3 353.50
21/10/2025 12:30:21.909 15   353.70
      15 353.70
      15 353.70
21/10/2025 12:28:35.776 50   353.60
      50 353.60
      50 353.60
21/10/2025 12:28:24.382 1   353.70
      1 353.70
      1 353.70
21/10/2025 12:27:38.129 45   353.70
      45 353.70
      45 353.70
21/10/2025 12:27:33.175 1   353.60
      1 353.60
      1 353.60
21/10/2025 12:27:25.052 80   353.70
      80 353.70
      80 353.70
21/10/2025 12:26:43.477 28   353.70
      28 353.70
      28 353.70
21/10/2025 12:26:18.988 20   353.70
      20 353.70
      20 353.70
21/10/2025 12:26:02.706 10   353.50
      10 353.50
      10 353.50
21/10/2025 12:22:29.653 6   353.60
      6 353.60
      6 353.60
21/10/2025 12:22:20.644 10   353.50
      10 353.50
      10 353.50
21/10/2025 12:20:20.523 6   353.40
      6 353.40
      6 353.40
21/10/2025 12:19:09.363 14   353.50
      14 353.50
      14 353.50
21/10/2025 12:14:25.357 17   353.70
      17 353.70
      17 353.70
21/10/2025 12:14:01.201 125   353.70
      125 353.70
      125 353.70
21/10/2025 12:13:26.807 29   353.70
      29 353.70
      29 353.70
21/10/2025 12:11:51.825 100   353.60
      100 353.60
      100 353.60
21/10/2025 12:11:21.865 6   353.50
      6 353.50
      6 353.50
21/10/2025 12:10:09.694 4   353.50
      4 353.50
      4 353.50
21/10/2025 12:09:59.670 11   353.40
      11 353.40
      11 353.40
21/10/2025 12:09:01.596 6   353.60
      6 353.60
      6 353.60
21/10/2025 12:08:43.924 50   353.60
      50 353.60
      50 353.60
21/10/2025 12:06:28.060 1   353.50
      1 353.50
      1 353.50
21/10/2025 12:05:27.360 2   353.50
      2 353.50
      2 353.50
21/10/2025 12:04:09.958 2   353.30
      2 353.30
      2 353.30
21/10/2025 12:03:17.371 1   353.30
      1 353.30
      1 353.30
21/10/2025 12:03:06.887 8   353.30
      8 353.30
      8 353.30
21/10/2025 12:01:11.139 10   353.40
      10 353.40
      10 353.40
21/10/2025 12:00:12.509 5   353.50
      5 353.50
      5 353.50
21/10/2025 11:59:24.542 28   353.50
      28 353.50
      28 353.50
21/10/2025 11:58:27.989 23   353.30
      23 353.30
      23 353.30
21/10/2025 11:55:03.027 2   353.30
      2 353.30
      2 353.30
21/10/2025 11:53:40.592 20   353.50
      20 353.50
      20 353.50
21/10/2025 11:52:08.426 10   353.50
      10 353.50
      10 353.50
21/10/2025 11:50:51.433 5   353.30
      5 353.30
      5 353.30
21/10/2025 11:50:29.465 70   353.30
      70 353.30
      70 353.30
21/10/2025 11:50:10.152 4   353.00
      4 353.00
      4 353.00
21/10/2025 11:49:00.978 3   353.10
      3 353.10
      3 353.10
21/10/2025 11:48:14.365 10   353.30
      10 353.30
      10 353.30
21/10/2025 11:46:30.746 14   353.30
      14 353.30
      14 353.30
21/10/2025 11:46:24.335 8   353.30
      8 353.30
      8 353.30
21/10/2025 11:45:56.341 17   353.30
      17 353.30
      17 353.30
21/10/2025 11:43:12.589 3   353.20
      3 353.20
      3 353.20
21/10/2025 11:42:11.149 105   353.30
      105 353.30
      105 353.30
21/10/2025 11:42:04.150 100   353.30
      100 353.30
      100 353.30
21/10/2025 11:42:02.154 75   353.30
      75 353.30
      75 353.30
21/10/2025 11:40:42.119 20   353.50
      20 353.50
      20 353.50
21/10/2025 11:40:40.624 28   353.50
      28 353.50
      28 353.50
21/10/2025 11:40:26.292 14   353.40
      14 353.40
      14 353.40
21/10/2025 11:38:38.216 2   353.50
      2 353.50
      2 353.50
21/10/2025 11:37:32.456 14   353.50
      14 353.50
      14 353.50
21/10/2025 11:37:21.100 12   353.50
      12 353.50
      12 353.50
21/10/2025 11:35:41.319 1   353.50
      1 353.50
      1 353.50
21/10/2025 11:34:19.085 1   353.40
      1 353.40
      1 353.40
21/10/2025 11:33:38.992 140   353.30
      140 353.30
      140 353.30
21/10/2025 11:33:24.467 20   353.30
      20 353.30
      20 353.30
21/10/2025 11:32:52.105 1   353.30
      1 353.30
      1 353.30
21/10/2025 11:32:23.047 30   353.20
      30 353.20
      30 353.20
21/10/2025 11:31:45.530 14   353.60
      14 353.60
      14 353.60
21/10/2025 11:31:45.443 10   353.60
      10 353.60
      10 353.60
21/10/2025 11:30:27.509 28   353.40
      28 353.40
      28 353.40
21/10/2025 11:30:12.340 50   353.30
      50 353.30
      50 353.30
21/10/2025 11:28:13.225 50   353.30
      50 353.30
      50 353.30
21/10/2025 11:27:46.175 4   353.30
      4 353.30
      4 353.30
21/10/2025 11:27:33.462 1   353.30
      1 353.30
      1 353.30
21/10/2025 11:24:39.013 10   353.20
      10 353.20
      10 353.20
21/10/2025 11:24:01.093 10   353.20
      10 353.20
      10 353.20
21/10/2025 11:22:44.776 40   353.20
      40 353.20
      40 353.20
21/10/2025 11:22:35.868 5   353.20
      5 353.20
      5 353.20
21/10/2025 11:22:07.088 1   353.10
      1 353.10
      1 353.10
21/10/2025 11:21:36.716 20   353.10
      20 353.10
      20 353.10
21/10/2025 11:21:12.331 10   353.10
      10 353.10
      10 353.10
21/10/2025 11:20:52.510 20   353.20
      20 353.20
      20 353.20
21/10/2025 11:19:58.103 20   353.20
      20 353.20
      20 353.20
21/10/2025 11:19:34.880 10   353.20
      10 353.20
      10 353.20
21/10/2025 11:19:24.182 71   353.20
      71 353.20
      71 353.20
21/10/2025 11:19:21.982 1   353.20
      1 353.20
      1 353.20
21/10/2025 11:19:21.689 10   353.10
      10 353.10
      10 353.10
21/10/2025 11:18:47.663 1   353.10
      1 353.10
      1 353.10
21/10/2025 11:18:38.993 4   353.20
      4 353.20
      4 353.20
21/10/2025 11:17:46.975 1   353.20
      1 353.20
      1 353.20
21/10/2025 11:16:40.145 5   353.10
      5 353.10
      5 353.10
21/10/2025 11:16:35.345 10   353.10
      10 353.10
      10 353.10
21/10/2025 11:15:24.330 2   353.20
      2 353.20
      2 353.20
21/10/2025 11:14:43.245 8   353.20
      8 353.20
      8 353.20
21/10/2025 11:13:56.066 1   353.20
      1 353.20
      1 353.20
21/10/2025 11:12:59.052 11   353.20
      11 353.20
      11 353.20
21/10/2025 11:12:00.115 4   353.30
      4 353.30
      4 353.30
21/10/2025 11:10:39.164 12   353.20
      12 353.20
      12 353.20
21/10/2025 11:10:03.082 124   353.10
      124 353.10
      124 353.10
21/10/2025 11:09:36.620 3   353.10
      3 353.10
      3 353.10
21/10/2025 11:08:49.381 1   353.20
      1 353.20
      1 353.20
21/10/2025 11:08:03.396 10   353.20
      10 353.20
      10 353.20
21/10/2025 11:08:00.557 40   353.10
      40 353.10
      40 353.10
21/10/2025 11:07:55.716 6   353.20
      6 353.20
      6 353.20
21/10/2025 11:05:48.701 1   353.00
      1 353.00
      1 353.00
21/10/2025 11:05:04.372 14   352.90
      14 352.90
      14 352.90
21/10/2025 11:03:59.752 1   353.00
      1 353.00
      1 353.00
21/10/2025 11:03:46.003 8   352.90
      8 352.90
      8 352.90
21/10/2025 11:02:46.287 1   353.10
      1 353.10
      1 353.10
21/10/2025 11:02:42.793 60   353.00
      60 353.00
      60 353.00
21/10/2025 11:02:39.860 2   353.10
      2 353.10
      2 353.10
21/10/2025 11:02:04.614 30   353.00
      30 353.00
      30 353.00
21/10/2025 11:01:28.686 3   353.10
      3 353.10
      3 353.10
21/10/2025 11:01:27.973 15   353.10
      15 353.10
      15 353.10
21/10/2025 10:59:22.760 7   353.10
      7 353.10
      7 353.10
21/10/2025 10:59:20.585 190   353.00
      190 353.00
      190 353.00
21/10/2025 10:57:26.876 60   352.90
      60 352.90
      60 352.90
21/10/2025 10:57:24.345 50   352.70
      50 352.70
      50 352.70
21/10/2025 10:57:00.426 40   352.90
      40 352.90
      40 352.90
21/10/2025 10:56:12.115 10   352.80
      10 352.80
      10 352.80
21/10/2025 10:55:32.743 5   353.00
      5 353.00
      5 353.00
21/10/2025 10:54:09.079 3   353.10
      3 353.10
      3 353.10
21/10/2025 10:53:48.057 115   353.00
      100 353.00
      115 353.00
      15 353.00
21/10/2025 10:53:34.338 2   353.30
      2 353.30
      2 353.30
21/10/2025 10:52:38.946 48   353.30
      48 353.30
      48 353.30
21/10/2025 10:52:33.993 4   353.30
      4 353.30
      4 353.30
21/10/2025 10:52:21.123 1   353.50
      1 353.50
      1 353.50
21/10/2025 10:51:43.349 28   353.50
      28 353.50
      28 353.50
21/10/2025 10:49:58.910 60   353.30
      60 353.30
      60 353.30
21/10/2025 10:49:51.373 20   353.40
      20 353.40
      20 353.40
21/10/2025 10:49:23.065 1   353.40
      1 353.40
      1 353.40
21/10/2025 10:48:34.892 10   353.50
      10 353.50
      10 353.50
21/10/2025 10:48:23.182 40   353.40
      40 353.40
      40 353.40
21/10/2025 10:46:23.216 10   353.40
      10 353.40
      10 353.40
21/10/2025 10:46:07.567 50   353.60
      50 353.60
      50 353.60
21/10/2025 10:45:24.674 50   353.40
      50 353.40
      50 353.40
21/10/2025 10:45:22.696 5   353.40
      5 353.40
      5 353.40
21/10/2025 10:44:47.059 5   353.60
      5 353.60
      5 353.60
21/10/2025 10:44:37.566 10   353.60
      10 353.60
      10 353.60
21/10/2025 10:44:16.971 53   353.60
      53 353.60
      53 353.60
21/10/2025 10:43:10.336 35   353.40
      35 353.40
      35 353.40
21/10/2025 10:39:00.342 8   353.50
      8 353.50
      8 353.50
21/10/2025 10:37:54.572 5   353.60
      5 353.60
      5 353.60
21/10/2025 10:37:35.038 73   353.60
      73 353.60
      73 353.60
21/10/2025 10:37:33.126 3   353.60
      3 353.60
      3 353.60
21/10/2025 10:37:01.296 50   353.40
      50 353.40
      50 353.40
21/10/2025 10:35:52.486 30   353.50
      30 353.50
      30 353.50
21/10/2025 10:34:44.984 6   353.50
      6 353.50
      6 353.50
21/10/2025 10:34:08.368 2   353.60
      2 353.60
      2 353.60
21/10/2025 10:34:02.994 60   353.50
      60 353.50
      60 353.50
21/10/2025 10:32:56.237 1   353.50
      1 353.50
      1 353.50
21/10/2025 10:32:37.358 20   353.50
      20 353.50
      20 353.50
21/10/2025 10:32:32.879 50   353.50
      50 353.50
      50 353.50
21/10/2025 10:31:57.118 30   353.50
      30 353.50
      30 353.50
21/10/2025 10:31:53.015 15   353.50
      15 353.50
      15 353.50
21/10/2025 10:31:23.500 40   353.60
      40 353.60
      40 353.60
21/10/2025 10:30:05.950 1   353.60
      1 353.60
      1 353.60
21/10/2025 10:29:41.297 15   353.70
      15 353.70
      15 353.70
21/10/2025 10:27:30.123 4   353.60
      4 353.60
      4 353.60
21/10/2025 10:25:57.127 20   353.60
      20 353.60
      20 353.60
21/10/2025 10:24:50.620 50   353.70
      50 353.70
      50 353.70
21/10/2025 10:24:06.482 25   353.50
      25 353.50
      25 353.50
21/10/2025 10:23:46.580 20   353.60
      20 353.60
      20 353.60
21/10/2025 10:23:08.123 5   353.40
      5 353.40
      5 353.40
21/10/2025 10:23:07.748 30   353.40
      30 353.40
      30 353.40
21/10/2025 10:22:44.546 2   353.60
      2 353.60
      2 353.60
21/10/2025 10:20:35.681 1   353.60
      1 353.60
      1 353.60
21/10/2025 10:19:17.241 6   353.50
      6 353.50
      6 353.50
21/10/2025 10:18:43.052 10   353.50
      10 353.50
      10 353.50
21/10/2025 10:18:33.068 50   353.50
      50 353.50
      50 353.50
21/10/2025 10:17:40.002 10   353.60
      10 353.60
      10 353.60
21/10/2025 10:16:41.472 20   353.60
      20 353.60
      20 353.60
21/10/2025 10:16:22.442 56   353.80
      56 353.80
      56 353.80
21/10/2025 10:15:29.993 4   353.60
      4 353.60
      4 353.60
21/10/2025 10:15:28.019 6   353.70
      6 353.70
      6 353.70
21/10/2025 10:14:31.893 15   353.70
      15 353.70
      15 353.70
21/10/2025 10:13:36.226 5   353.70
      5 353.70
      5 353.70
21/10/2025 10:10:27.486 1   353.90
      1 353.90
      1 353.90
21/10/2025 10:09:42.014 7   354.10
      7 354.10
      7 354.10
21/10/2025 10:09:29.818 5   354.00
      5 354.00
      5 354.00
21/10/2025 10:09:28.886 6   354.00
      6 354.00
      6 354.00
21/10/2025 10:08:25.538 20   354.00
      15 354.00
      20 354.00
      5 354.00
21/10/2025 10:08:15.104 54   353.90
      54 353.90
      54 353.90
21/10/2025 10:08:13.692 14   353.90
      14 353.90
      14 353.90
21/10/2025 10:06:00.619 1   353.70
      1 353.70
      1 353.70
21/10/2025 10:05:30.941 42   353.70
      42 353.70
      42 353.70
21/10/2025 10:05:30.670 5   353.70
      5 353.70
      5 353.70
21/10/2025 10:05:15.834 30   353.50
      30 353.50
      30 353.50
21/10/2025 10:05:03.981 15   353.50
      15 353.50
      15 353.50
21/10/2025 10:05:01.159 2   353.50
      2 353.50
      2 353.50
21/10/2025 10:04:49.784 3   353.50
      3 353.50
      3 353.50
21/10/2025 10:04:05.268 200   353.60
      200 353.60
      200 353.60
21/10/2025 10:03:32.594 10   353.70
      10 353.70
      10 353.70
21/10/2025 10:02:53.122 10   353.60
      10 353.60
      10 353.60
21/10/2025 10:02:28.528 75   353.60
      75 353.60
      75 353.60
21/10/2025 10:02:03.298 1   353.40
      1 353.40
      1 353.40
21/10/2025 10:01:03.311 10   353.70
      10 353.70
      10 353.70
21/10/2025 09:59:33.992 3   353.90
      3 353.90
      3 353.90
21/10/2025 09:59:14.328 12   353.70
      12 353.70
      12 353.70
21/10/2025 09:58:46.799 25   353.70
      25 353.70
      25 353.70
21/10/2025 09:57:45.094 50   353.40
      50 353.40
      50 353.40
21/10/2025 09:57:43.636 20   353.50
      20 353.50
      20 353.50
21/10/2025 09:57:30.962 5   353.40
      5 353.40
      5 353.40
21/10/2025 09:57:25.281 40   353.60
      40 353.60
      40 353.60
21/10/2025 09:57:21.561 75   353.40
      75 353.40
      75 353.40
21/10/2025 09:57:15.534 425   353.40
      425 353.40
      425 353.40
21/10/2025 09:54:06.162 1   353.70
      1 353.70
      1 353.70
21/10/2025 09:53:56.775 5   353.70
      5 353.70
      5 353.70
21/10/2025 09:53:21.493 3   353.80
      3 353.80
      3 353.80
21/10/2025 09:53:21.179 317   353.90
      12 353.90
      305 353.90
      317 353.90
21/10/2025 09:52:55.464 250   353.70
      250 353.70
      250 353.70
21/10/2025 09:52:28.191 14   353.70
      14 353.70
      14 353.70
21/10/2025 09:51:37.978 10   353.90
      10 353.90
      10 353.90
21/10/2025 09:51:04.863 40   353.70
      40 353.70
      40 353.70
21/10/2025 09:50:46.635 25   353.70
      25 353.70
      25 353.70
21/10/2025 09:50:30.911 23   353.70
      23 353.70
      23 353.70
21/10/2025 09:50:20.167 125   353.80
      125 353.80
      125 353.80
21/10/2025 09:50:13.467 325   353.90
      325 353.90
      325 353.90
21/10/2025 09:49:34.487 425   353.80
      425 353.80
      425 353.80
21/10/2025 09:49:30.210 15   353.80
      15 353.80
      15 353.80
21/10/2025 09:48:36.537 5   353.90
      5 353.90
      5 353.90
21/10/2025 09:48:05.293 6   353.60
      6 353.60
      6 353.60
21/10/2025 09:47:11.969 2   353.70
      2 353.70
      2 353.70
21/10/2025 09:45:49.671 14   353.60
      14 353.60
      14 353.60
21/10/2025 09:45:38.493 5   353.60
      5 353.60
      5 353.60
21/10/2025 09:45:28.237 100   353.60
      100 353.60
      100 353.60
21/10/2025 09:44:39.605 8   353.80
      8 353.80
      8 353.80
21/10/2025 09:44:11.689 1   353.80
      1 353.80
      1 353.80
21/10/2025 09:43:15.733 1   353.90
      1 353.90
      1 353.90
21/10/2025 09:43:10.825 3   353.90
      3 353.90
      3 353.90
21/10/2025 09:43:05.258 28   353.90
      28 353.90
      28 353.90
21/10/2025 09:42:57.110 2   353.70
      2 353.70
      2 353.70
21/10/2025 09:42:23.230 70   353.70
      70 353.70
      70 353.70
21/10/2025 09:42:07.491 15   353.80
      15 353.80
      15 353.80
21/10/2025 09:41:36.978 15   353.70
      15 353.70
      15 353.70
21/10/2025 09:41:36.142 20   353.60
      20 353.60
      20 353.60
21/10/2025 09:40:51.921 15   353.60
      15 353.60
      15 353.60
21/10/2025 09:40:35.862 3   353.50
      3 353.50
      3 353.50
21/10/2025 09:40:04.250 1   353.80
      1 353.80
      1 353.80
21/10/2025 09:39:45.912 20   353.60
      20 353.60
      20 353.60
21/10/2025 09:38:28.387 47   353.50
      47 353.50
      30 353.50
      17 353.50
21/10/2025 09:37:52.796 1   353.40
      1 353.40
      1 353.40
21/10/2025 09:36:48.624 1   353.40
      1 353.40
      1 353.40
21/10/2025 09:35:51.640 10   353.40
      10 353.40
      10 353.40
21/10/2025 09:35:22.386 30   353.40
      30 353.40
      30 353.40
21/10/2025 09:34:59.458 2   353.40
      2 353.40
      2 353.40
21/10/2025 09:34:35.579 50   353.20
      50 353.20
      50 353.20
21/10/2025 09:34:26.081 2   353.40
      2 353.40
      2 353.40
21/10/2025 09:33:42.743 3   353.40
      3 353.40
      3 353.40
21/10/2025 09:31:39.532 6   353.10
      6 353.10
      6 353.10
21/10/2025 09:31:35.892 20   353.00
      20 353.00
      20 353.00
21/10/2025 09:30:55.786 1   353.20
      1 353.20
      1 353.20
21/10/2025 09:30:36.340 2   353.00
      2 353.00
      2 353.00
21/10/2025 09:30:22.965 8   353.10
      8 353.10
      8 353.10
21/10/2025 09:30:00.830 10   353.10
      10 353.10
      10 353.10
21/10/2025 09:29:32.738 100   353.00
      100 353.00
      100 353.00
21/10/2025 09:28:57.589 10   353.00
      8 353.00
      2 353.00
      10 353.00
21/10/2025 09:28:53.211 34   352.80
      34 352.80
      34 352.80
21/10/2025 09:27:43.884 3   352.50
      3 352.50
      3 352.50
21/10/2025 09:27:23.139 25   352.70
      25 352.70
      25 352.70
21/10/2025 09:24:50.924 30   353.10
      30 353.10
      30 353.10
21/10/2025 09:24:34.340 5   353.00
      5 353.00
      5 353.00
21/10/2025 09:24:31.717 55   353.20
      55 353.20
      55 353.20
21/10/2025 09:24:06.885 14   353.30
      14 353.30
      14 353.30
21/10/2025 09:22:49.043 16   353.30
      16 353.30
      16 353.30
21/10/2025 09:21:49.511 30   353.10
      30 353.10
      30 353.10
21/10/2025 09:21:47.755 80   353.10
      9 353.10
      71 353.10
      80 353.10
21/10/2025 09:21:25.171 5   353.10
      5 353.10
      5 353.10
21/10/2025 09:18:48.019 100   352.80
      100 352.80
      100 352.80
21/10/2025 09:18:37.342 30   352.70
      10 352.70
      20 352.70
      30 352.70
21/10/2025 09:18:33.328 50   352.90
      50 352.90
      50 352.90
21/10/2025 09:16:29.875 50   352.70
      50 352.70
      50 352.70
21/10/2025 09:16:20.995 5   353.00
      5 353.00
      5 353.00
21/10/2025 09:15:50.585 85   353.00
      85 353.00
      85 353.00
21/10/2025 09:15:05.951 10   352.60
      10 352.60
      10 352.60
21/10/2025 09:14:20.426 335   352.70
      335 352.70
      335 352.70
21/10/2025 09:14:20.359 350   352.70
      350 352.70
      350 352.70
21/10/2025 09:14:07.877 150   352.90
      150 352.90
      150 352.90
21/10/2025 09:13:37.311 14   353.10
      14 353.10
      14 353.10
21/10/2025 09:11:50.599 18   353.20
      18 353.20
      18 353.20
21/10/2025 09:11:17.783 15   353.30
      15 353.30
      15 353.30
21/10/2025 09:10:41.955 4   353.00
      4 353.00
      4 353.00
21/10/2025 09:09:33.142 20   353.10
      20 353.10
      20 353.10
21/10/2025 09:08:58.064 15   353.50
      15 353.50
      15 353.50
21/10/2025 09:08:51.234 4   353.50
      4 353.50
      4 353.50
21/10/2025 09:07:22.736 35   353.20
      35 353.20
      35 353.20
21/10/2025 09:07:18.701 14   353.30
      14 353.30
      14 353.30
21/10/2025 09:06:59.955 5   353.30
      5 353.30
      5 353.30
21/10/2025 09:06:51.779 125   353.20
      125 353.20
      125 353.20
21/10/2025 09:06:16.968 1   353.20
      1 353.20
      1 353.20
21/10/2025 09:05:43.873 10   353.40
      10 353.40
      10 353.40
21/10/2025 09:03:52.068 1   353.20
      1 353.20
      1 353.20
21/10/2025 09:03:50.409 10   352.90
      10 352.90
      10 352.90
21/10/2025 09:03:27.364 40   353.10
      40 353.10
      40 353.10
21/10/2025 09:02:15.432 10   353.10
      10 353.10
      10 353.10
21/10/2025 09:02:05.330 3   353.10
      3 353.10
      3 353.10
21/10/2025 09:01:33.029 1   353.30
      1 353.30
      1 353.30
21/10/2025 09:01:06.578 2   353.40
      2 353.40
      2 353.40
21/10/2025 09:01:00.043 100   353.70
      100 353.70
      100 353.70
21/10/2025 09:00:22.029 1   353.20
      1 353.20
      1 353.20
21/10/2025 09:00:09.566 39   353.10
      39 353.10
      39 353.10
21/10/2025 09:00:09.446 70   353.00
      70 353.00
      70 353.00
21/10/2025 08:58:09.413 16   352.20
      16 352.20
      16 352.20
21/10/2025 08:58:04.837 20   352.00
      20 352.00
      20 352.00
21/10/2025 08:57:50.190 130   352.00
      100 352.00
      130 352.00
      30 352.00
21/10/2025 08:57:40.662 20   352.00
      20 352.00
      20 352.00
21/10/2025 08:55:25.058 10   352.20
      10 352.20
      10 352.20
21/10/2025 08:53:03.651 3   352.00
      3 352.00
      3 352.00
21/10/2025 08:49:37.110 2   352.20
      2 352.20
      2 352.20
21/10/2025 08:46:20.265 45   352.20
      42 352.20
      45 352.20
      3 352.20
21/10/2025 08:45:43.732 108   352.20
      8 352.20
      100 352.20
      108 352.20
21/10/2025 08:43:16.897 80   351.70
      72 351.70
      80 351.70
      8 351.70
21/10/2025 08:41:20.576 50   352.20
      11 352.20
      50 352.20
      39 352.20
21/10/2025 08:40:51.242 50   351.70
      50 351.70
      39 351.70
      11 351.70
21/10/2025 08:38:02.378 2   351.80
      2 351.80
      2 351.80
21/10/2025 08:37:22.034 10   352.20
      10 352.20
      10 352.20
21/10/2025 08:36:35.800 3   351.80
      3 351.80
      3 351.80
21/10/2025 08:36:23.119 1   352.20
      1 352.20
      1 352.20
21/10/2025 08:35:59.106 4   352.20
      4 352.20
      4 352.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)