HENSOLDT AG

2573

1563

69.85

       

Date Time Volume Order Volume Price
24/11/2025 14:23:15.450 10   69.85
      10 69.85
      10 69.85
24/11/2025 14:22:35.535 20   69.75
      20 69.75
      20 69.75
24/11/2025 14:21:39.382 90   69.85
      90 69.85
      90 69.85
24/11/2025 14:21:38.878 100   69.95
      100 69.95
      100 69.95
24/11/2025 14:21:10.344 1   69.90
      1 69.90
      1 69.90
24/11/2025 14:20:38.896 20   69.90
      20 69.90
      20 69.90
24/11/2025 14:20:21.626 15   69.90
      15 69.90
      15 69.90
24/11/2025 14:19:50.379 150   69.90
      150 69.90
      150 69.90
24/11/2025 14:19:36.693 5   69.90
      5 69.90
      5 69.90
24/11/2025 14:18:51.443 7   69.85
      7 69.85
      7 69.85
24/11/2025 14:18:16.540 30   69.85
      30 69.85
      30 69.85
24/11/2025 14:17:24.407 104   69.95
      4 69.95
      104 69.95
      100 69.95
24/11/2025 14:16:21.455 150   69.90
      150 69.90
      150 69.90
24/11/2025 14:15:54.034 100   69.85
      100 69.85
      100 69.85
24/11/2025 14:15:36.765 5   69.90
      5 69.90
      5 69.90
24/11/2025 14:15:09.154 47   69.95
      47 69.95
      47 69.95
24/11/2025 14:13:20.284 1   69.95
      1 69.95
      1 69.95
24/11/2025 14:13:19.182 150   69.95
      150 69.95
      150 69.95
24/11/2025 14:13:16.422 15   69.95
      15 69.95
      15 69.95
24/11/2025 14:13:13.572 75   69.85
      75 69.85
      75 69.85
24/11/2025 14:13:13.496 150   69.85
      150 69.85
      150 69.85
24/11/2025 14:13:13.157 100   69.95
      100 69.95
      100 69.95
24/11/2025 14:12:52.756 14   69.95
      14 69.95
      14 69.95
24/11/2025 14:12:46.065 1   69.85
      1 69.85
      1 69.85
24/11/2025 14:12:20.857 12   69.90
      12 69.90
      12 69.90
24/11/2025 14:12:09.869 5   70.00
      5 70.00
      5 70.00
24/11/2025 14:11:24.490 75   70.00
      75 70.00
      75 70.00
24/11/2025 14:09:53.374 250   70.10
      250 70.10
      250 70.10
24/11/2025 14:09:25.014 150   70.10
      150 70.10
      150 70.10
24/11/2025 14:08:21.938 150   70.05
      150 70.05
      150 70.05
24/11/2025 14:07:22.290 118   70.00
      118 70.00
      118 70.00
24/11/2025 14:07:20.283 7   70.10
      7 70.10
      7 70.10
24/11/2025 14:07:02.935 70   70.00
      70 70.00
      70 70.00
24/11/2025 14:06:40.807 150   70.10
      105 70.10
      150 70.10
      45 70.10
24/11/2025 14:06:11.007 14   70.10
      14 70.10
      14 70.10
24/11/2025 14:06:01.380 1   70.10
      1 70.10
      1 70.10
24/11/2025 14:05:23.736 1   70.05
      1 70.05
      1 70.05
24/11/2025 14:05:10.936 100   70.05
      100 70.05
      100 70.05
24/11/2025 14:04:57.250 15   70.10
      15 70.10
      15 70.10
24/11/2025 14:03:50.395 10   70.10
      10 70.10
      10 70.10
24/11/2025 14:03:23.082 1 852   69.90
      9 69.90
      1 69.90
      2 69.90
      3 69.90
      1 850 69.90
      1 838 69.90
      1 69.90
24/11/2025 14:01:38.534 150   69.95
      150 69.95
      150 69.95
24/11/2025 14:00:36.823 100   70.00
      100 70.00
      100 70.00
24/11/2025 13:59:51.534 30   70.15
      30 70.15
      30 70.15
24/11/2025 13:59:29.226 710   70.00
      710 70.00
      710 70.00
24/11/2025 13:59:10.202 150   70.05
      150 70.05
      150 70.05
24/11/2025 13:58:32.133 25   70.00
      25 70.00
      25 70.00
24/11/2025 13:58:07.132 15   70.10
      15 70.10
      15 70.10
24/11/2025 13:57:32.251 45   69.95
      45 69.95
      45 69.95
24/11/2025 13:57:12.757 10   70.05
      10 70.05
      10 70.05
24/11/2025 13:56:57.874 20   70.05
      20 70.05
      20 70.05
24/11/2025 13:56:56.654 56   70.00
      13 70.00
      56 70.00
      5 70.00
      38 70.00
24/11/2025 13:56:52.575 740   69.95
      500 69.95
      240 69.95
      740 69.95
24/11/2025 13:56:36.550 150   69.90
      150 69.90
      150 69.90
24/11/2025 13:56:09.767 150   69.80
      150 69.80
      150 69.80
24/11/2025 13:55:43.269 10   69.90
      10 69.90
      10 69.90
24/11/2025 13:55:08.547 100   69.85
      100 69.85
      100 69.85
24/11/2025 13:55:01.855 71   69.85
      71 69.85
      71 69.85
24/11/2025 13:53:34.885 100   69.80
      100 69.80
      100 69.80
24/11/2025 13:53:32.670 100   69.80
      100 69.80
      100 69.80
24/11/2025 13:52:45.044 150   69.75
      2 69.75
      148 69.75
      150 69.75
24/11/2025 13:51:29.405 100   69.75
      100 69.75
      100 69.75
24/11/2025 13:50:34.655 100   69.75
      100 69.75
      100 69.75
24/11/2025 13:50:19.878 100   69.80
      100 69.80
      100 69.80
24/11/2025 13:49:04.079 70   69.75
      70 69.75
      70 69.75
24/11/2025 13:48:00.065 36   69.65
      36 69.65
      36 69.65
24/11/2025 13:47:47.879 50   69.65
      50 69.65
      50 69.65
24/11/2025 13:47:00.568 10   69.65
      10 69.65
      10 69.65
24/11/2025 13:46:53.919 40   69.55
      40 69.55
      40 69.55
24/11/2025 13:46:43.569 8   69.65
      8 69.65
      8 69.65
24/11/2025 13:46:33.037 10   69.65
      10 69.65
      10 69.65
24/11/2025 13:46:24.264 11   69.65
      11 69.65
      11 69.65
24/11/2025 13:46:20.057 12   69.55
      12 69.55
      12 69.55
24/11/2025 13:45:25.385 20   69.40
      20 69.40
      20 69.40
24/11/2025 13:44:30.382 100   69.40
      100 69.40
      100 69.40
24/11/2025 13:44:00.132 25   69.45
      25 69.45
      25 69.45
24/11/2025 13:41:47.363 4   69.45
      4 69.45
      4 69.45
24/11/2025 13:41:44.145 100   69.55
      100 69.55
      100 69.55
24/11/2025 13:41:28.267 50   69.40
      50 69.40
      50 69.40
24/11/2025 13:40:53.573 25   69.60
      25 69.60
      25 69.60
24/11/2025 13:39:51.121 36   69.60
      36 69.60
      36 69.60
24/11/2025 13:39:41.693 100   69.45
      100 69.45
      100 69.45
24/11/2025 13:39:33.854 130   69.50
      130 69.50
      130 69.50
24/11/2025 13:38:49.477 10   69.60
      10 69.60
      2 69.60
      8 69.60
24/11/2025 13:38:06.298 15   69.50
      15 69.50
      15 69.50
24/11/2025 13:37:56.889 20   69.40
      20 69.40
      20 69.40
24/11/2025 13:37:33.499 25   69.40
      25 69.40
      25 69.40
24/11/2025 13:37:13.462 14   69.50
      14 69.50
      14 69.50
24/11/2025 13:36:42.917 10   69.60
      10 69.60
      10 69.60
24/11/2025 13:36:26.146 10   69.60
      10 69.60
      10 69.60
24/11/2025 13:35:57.459 15   69.60
      7 69.60
      15 69.60
      8 69.60
24/11/2025 13:35:50.157 30   69.70
      30 69.70
      29 69.70
      1 69.70
24/11/2025 13:35:30.290 150   69.70
      150 69.70
      150 69.70
24/11/2025 13:34:40.251 100   69.75
      100 69.75
      100 69.75
24/11/2025 13:34:33.262 150   69.75
      150 69.75
      150 69.75
24/11/2025 13:33:54.221 86   69.65
      86 69.65
      86 69.65
24/11/2025 13:33:10.586 10   69.75
      10 69.75
      10 69.75
24/11/2025 13:31:57.994 150   69.75
      150 69.75
      150 69.75
24/11/2025 13:31:13.373 150   69.55
      150 69.55
      150 69.55
24/11/2025 13:31:00.458 150   69.60
      150 69.60
      150 69.60
24/11/2025 13:30:38.428 2   69.70
      2 69.70
      2 69.70
24/11/2025 13:30:33.385 290   69.55
      290 69.55
      290 69.55
24/11/2025 13:30:13.754 150   69.60
      150 69.60
      150 69.60
24/11/2025 13:28:54.312 1 200   69.65
      1 200 69.65
      1 200 69.65
24/11/2025 13:28:22.686 150   69.65
      150 69.65
      150 69.65
24/11/2025 13:28:22.645 150   69.65
      150 69.65
      150 69.65
24/11/2025 13:28:15.218 100   69.75
      50 69.75
      50 69.75
      100 69.75
24/11/2025 13:28:08.270 150   69.65
      150 69.65
      150 69.65
24/11/2025 13:27:03.935 11   69.65
      11 69.65
      11 69.65
24/11/2025 13:26:51.073 100   69.65
      100 69.65
      100 69.65
24/11/2025 13:26:40.507 40   69.65
      40 69.65
      40 69.65
24/11/2025 13:26:19.613 150   69.60
      150 69.60
      150 69.60
24/11/2025 13:26:17.506 6   69.60
      6 69.60
      6 69.60
24/11/2025 13:26:10.265 1   69.60
      1 69.60
      1 69.60
24/11/2025 13:25:49.638 150   69.60
      150 69.60
      150 69.60
24/11/2025 13:25:15.356 150   69.70
      150 69.70
      150 69.70
24/11/2025 13:24:52.325 2   69.70
      2 69.70
      2 69.70
24/11/2025 13:24:21.836 2   69.70
      2 69.70
      2 69.70
24/11/2025 13:24:05.016 1   69.70
      1 69.70
      1 69.70
24/11/2025 13:23:35.143 2   69.80
      2 69.80
      2 69.80
24/11/2025 13:23:27.049 30   69.75
      30 69.75
      30 69.75
24/11/2025 13:23:14.972 2 581   69.70
      2 581 69.70
      1 533 69.70
      358 69.70
      690 69.70
24/11/2025 13:23:10.343 150   69.70
      150 69.70
      150 69.70
24/11/2025 13:22:38.848 1   69.60
      1 69.60
      1 69.60
24/11/2025 13:22:03.331 150   69.65
      150 69.65
      150 69.65
24/11/2025 13:21:58.161 20   69.60
      20 69.60
      20 69.60
24/11/2025 13:21:50.346 100   69.60
      100 69.60
      100 69.60
24/11/2025 13:21:17.745 20   69.60
      20 69.60
      20 69.60
24/11/2025 13:21:07.914 1   69.70
      1 69.70
      1 69.70
24/11/2025 13:21:00.114 46   69.60
      46 69.60
      46 69.60
24/11/2025 13:20:57.632 50   69.70
      50 69.70
      50 69.70
24/11/2025 13:20:30.581 20   69.70
      20 69.70
      20 69.70
24/11/2025 13:19:40.775 100   69.65
      100 69.65
      100 69.65
24/11/2025 13:19:01.419 8   69.65
      8 69.65
      8 69.65
24/11/2025 13:18:57.477 150   69.70
      150 69.70
      150 69.70
24/11/2025 13:18:57.076 898   69.70
      748 69.70
      898 69.70
      150 69.70
24/11/2025 13:18:55.069 150   69.70
      150 69.70
      150 69.70
24/11/2025 13:18:13.341 2   69.70
      2 69.70
      2 69.70
24/11/2025 13:17:58.962 75   69.70
      75 69.70
      75 69.70
24/11/2025 13:16:34.370 1   69.75
      1 69.75
      1 69.75
24/11/2025 13:16:27.324 110   69.60
      110 69.60
      110 69.60
24/11/2025 13:15:26.445 150   69.75
      150 69.75
      150 69.75
24/11/2025 13:15:17.366 10   69.80
      10 69.80
      10 69.80
24/11/2025 13:15:10.720 22   69.80
      22 69.80
      22 69.80
24/11/2025 13:15:06.835 65   69.70
      65 69.70
      65 69.70
24/11/2025 13:14:55.506 20   69.80
      20 69.80
      20 69.80
24/11/2025 13:14:44.842 3   69.80
      3 69.80
      3 69.80
24/11/2025 13:14:40.121 24   69.70
      24 69.70
      24 69.70
24/11/2025 13:14:32.439 144   69.70
      144 69.70
      144 69.70
24/11/2025 13:14:29.493 150   69.70
      150 69.70
      150 69.70
24/11/2025 13:14:15.803 100   69.65
      100 69.65
      100 69.65
24/11/2025 13:13:46.197 150   69.60
      150 69.60
      150 69.60
24/11/2025 13:13:43.938 50   69.60
      50 69.60
      50 69.60
24/11/2025 13:13:29.979 3   69.60
      3 69.60
      3 69.60
24/11/2025 13:13:23.123 100   69.60
      100 69.60
      100 69.60
24/11/2025 13:13:19.449 5   69.70
      5 69.70
      5 69.70
24/11/2025 13:13:07.223 50   69.50
      50 69.50
      50 69.50
24/11/2025 13:12:19.112 150   69.55
      150 69.55
      150 69.55
24/11/2025 13:12:05.322 53   69.50
      53 69.50
      53 69.50
24/11/2025 13:11:51.277 138   69.50
      138 69.50
      135 69.50
      3 69.50
24/11/2025 13:11:42.721 160   69.55
      10 69.55
      150 69.55
      160 69.55
24/11/2025 13:10:59.485 10   69.55
      10 69.55
      10 69.55
24/11/2025 13:10:36.844 10   69.65
      10 69.65
      10 69.65
24/11/2025 13:10:18.356 117   69.60
      117 69.60
      117 69.60
24/11/2025 13:10:06.467 20   69.65
      20 69.65
      20 69.65
24/11/2025 13:09:27.882 21   69.55
      21 69.55
      21 69.55
24/11/2025 13:09:14.516 150   69.65
      150 69.65
      150 69.65
24/11/2025 13:09:08.830 5   69.55
      5 69.55
      5 69.55
24/11/2025 13:09:00.834 130   69.60
      130 69.60
      130 69.60
24/11/2025 13:08:21.150 10   69.60
      10 69.60
      10 69.60
24/11/2025 13:07:49.963 2   69.70
      2 69.70
      2 69.70
24/11/2025 13:07:40.898 60   69.65
      60 69.65
      60 69.65
24/11/2025 13:07:30.580 50   69.60
      50 69.60
      50 69.60
24/11/2025 13:07:19.976 5   69.65
      5 69.65
      5 69.65
24/11/2025 13:07:14.805 2   69.75
      2 69.75
      2 69.75
24/11/2025 13:07:07.478 50   69.70
      50 69.70
      50 69.70
24/11/2025 13:06:53.282 15   69.80
      15 69.80
      15 69.80
24/11/2025 13:06:48.310 305   69.70
      50 69.70
      155 69.70
      305 69.70
      100 69.70
24/11/2025 13:06:14.324 150   69.75
      150 69.75
      150 69.75
24/11/2025 13:06:09.221 10   69.80
      10 69.80
      10 69.80
24/11/2025 13:05:47.160 5   69.85
      5 69.85
      5 69.85
24/11/2025 13:05:30.326 50   69.80
      50 69.80
      50 69.80
24/11/2025 13:05:05.579 50   69.80
      50 69.80
      50 69.80
24/11/2025 13:04:21.472 50   69.60
      50 69.60
      50 69.60
24/11/2025 13:04:09.901 75   69.60
      75 69.60
      75 69.60
24/11/2025 13:02:59.261 150   69.70
      150 69.70
      150 69.70
24/11/2025 13:02:39.084 30   69.65
      30 69.65
      30 69.65
24/11/2025 13:02:35.861 55   69.65
      55 69.65
      55 69.65
24/11/2025 13:02:29.703 100   69.65
      100 69.65
      100 69.65
24/11/2025 13:02:15.392 61   69.65
      61 69.65
      61 69.65
24/11/2025 13:01:52.593 1   69.65
      1 69.65
      1 69.65
24/11/2025 13:01:24.865 30   69.65
      30 69.65
      30 69.65
24/11/2025 13:01:18.731 80   69.65
      80 69.65
      80 69.65
24/11/2025 13:00:31.689 150   69.65
      150 69.65
      100 69.65
      50 69.65
24/11/2025 13:00:14.389 100   69.65
      100 69.65
      100 69.65
24/11/2025 12:59:22.842 30   69.85
      30 69.85
      30 69.85
24/11/2025 12:59:15.380 70   69.85
      70 69.85
      70 69.85
24/11/2025 12:58:55.849 1   69.85
      1 69.85
      1 69.85
24/11/2025 12:58:53.063 30   69.85
      30 69.85
      30 69.85
24/11/2025 12:58:26.267 70   69.80
      70 69.80
      70 69.80
24/11/2025 12:58:19.547 15   69.70
      15 69.70
      15 69.70
24/11/2025 12:58:00.871 20   69.75
      20 69.75
      20 69.75
24/11/2025 12:56:36.213 150   69.75
      150 69.75
      150 69.75
24/11/2025 12:55:04.379 2   69.65
      2 69.65
      2 69.65
24/11/2025 12:53:31.574 150   69.75
      150 69.75
      150 69.75
24/11/2025 12:53:27.113 30   69.70
      30 69.70
      30 69.70
24/11/2025 12:53:25.931 100   69.70
      100 69.70
      100 69.70
24/11/2025 12:53:17.897 20   69.70
      20 69.70
      20 69.70
24/11/2025 12:52:57.346 100   69.75
      100 69.75
      100 69.75
24/11/2025 12:52:55.131 150   69.75
      150 69.75
      150 69.75
24/11/2025 12:52:31.123 28   69.65
      28 69.65
      28 69.65
24/11/2025 12:52:23.519 10   69.70
      10 69.70
      10 69.70
24/11/2025 12:52:08.829 70   69.70
      70 69.70
      70 69.70
24/11/2025 12:51:54.995 100   69.55
      100 69.55
      100 69.55
24/11/2025 12:51:40.272 15   69.50
      15 69.50
      15 69.50
24/11/2025 12:51:37.060 150   69.50
      150 69.50
      150 69.50
24/11/2025 12:51:19.969 200   69.40
      172 69.40
      200 69.40
      28 69.40
24/11/2025 12:50:56.666 150   69.35
      150 69.35
      150 69.35
24/11/2025 12:50:56.604 150   69.35
      150 69.35
      150 69.35
24/11/2025 12:50:53.975 20   69.40
      20 69.40
      20 69.40
24/11/2025 12:50:31.947 1   69.35
      1 69.35
      1 69.35
24/11/2025 12:50:12.053 150   69.45
      150 69.45
      150 69.45
24/11/2025 12:50:05.013 100   69.45
      100 69.45
      100 69.45
24/11/2025 12:49:47.084 100   69.45
      100 69.45
      100 69.45
24/11/2025 12:49:43.628 14   69.50
      14 69.50
      14 69.50
24/11/2025 12:49:34.141 50   69.45
      50 69.45
      50 69.45
24/11/2025 12:49:20.786 434   69.40
      434 69.40
      434 69.40
24/11/2025 12:48:54.316 150   69.45
      150 69.45
      150 69.45
24/11/2025 12:48:37.024 695   69.35
      645 69.35
      680 69.35
      50 69.35
      15 69.35
24/11/2025 12:48:21.688 150   69.40
      150 69.40
      150 69.40
24/11/2025 12:47:55.804 15   69.45
      15 69.45
      15 69.45
24/11/2025 12:47:47.559 70   69.35
      70 69.35
      70 69.35
24/11/2025 12:47:27.897 38   69.40
      38 69.40
      38 69.40
24/11/2025 12:47:26.637 30   69.45
      8 69.45
      22 69.45
      30 69.45
24/11/2025 12:47:12.027 150   69.45
      150 69.45
      150 69.45
24/11/2025 12:47:07.973 350   69.35
      350 69.35
      350 69.35
24/11/2025 12:46:39.658 150   69.40
      150 69.40
      150 69.40
24/11/2025 12:46:06.818 107   69.40
      107 69.40
      107 69.40
24/11/2025 12:44:28.666 150   69.50
      150 69.50
      150 69.50
24/11/2025 12:44:07.598 20   69.45
      20 69.45
      20 69.45
24/11/2025 12:43:44.820 10   69.35
      10 69.35
      10 69.35
24/11/2025 12:42:22.667 14   69.45
      14 69.45
      14 69.45
24/11/2025 12:42:16.472 6   69.35
      6 69.35
      6 69.35
24/11/2025 12:41:35.162 10   69.35
      10 69.35
      10 69.35
24/11/2025 12:41:02.752 100   69.35
      100 69.35
      100 69.35
24/11/2025 12:40:45.394 10   69.35
      10 69.35
      10 69.35
24/11/2025 12:40:30.895 16   69.40
      16 69.40
      16 69.40
24/11/2025 12:40:22.655 100   69.60
      100 69.60
      70 69.60
      30 69.60
24/11/2025 12:40:04.987 150   69.50
      150 69.50
      150 69.50
24/11/2025 12:39:54.168 50   69.40
      50 69.40
      50 69.40
24/11/2025 12:39:36.141 21   69.40
      21 69.40
      21 69.40
24/11/2025 12:39:32.237 50   69.40
      50 69.40
      50 69.40
24/11/2025 12:39:32.189 150   69.40
      150 69.40
      150 69.40
24/11/2025 12:39:23.028 50   69.55
      50 69.55
      50 69.55
24/11/2025 12:37:53.314 10   69.55
      10 69.55
      10 69.55
24/11/2025 12:37:51.779 30   69.55
      30 69.55
      30 69.55
24/11/2025 12:37:39.958 3   69.55
      3 69.55
      3 69.55
24/11/2025 12:37:09.984 7   69.65
      7 69.65
      7 69.65
24/11/2025 12:35:11.921 150   69.45
      150 69.45
      150 69.45
24/11/2025 12:34:46.437 150   69.45
      150 69.45
      150 69.45
24/11/2025 12:34:44.145 40   69.55
      40 69.55
      40 69.55
24/11/2025 12:34:41.483 110   69.45
      110 69.45
      110 69.45
24/11/2025 12:34:04.554 100   69.50
      100 69.50
      100 69.50
24/11/2025 12:33:33.151 150   69.55
      150 69.55
      150 69.55
24/11/2025 12:33:15.124 40   69.50
      40 69.50
      30 69.50
      10 69.50
24/11/2025 12:33:08.239 3   69.60
      3 69.60
      3 69.60
24/11/2025 12:32:47.726 25   69.55
      25 69.55
      25 69.55
24/11/2025 12:32:11.160 1   69.70
      1 69.70
      1 69.70
24/11/2025 12:31:45.855 30   69.60
      30 69.60
      30 69.60
24/11/2025 12:31:22.158 10   69.65
      10 69.65
      10 69.65
24/11/2025 12:30:48.478 150   69.65
      150 69.65
      150 69.65
24/11/2025 12:30:32.344 12   69.50
      12 69.50
      12 69.50
24/11/2025 12:30:27.830 50   69.50
      50 69.50
      50 69.50
24/11/2025 12:30:26.263 20   69.50
      20 69.50
      20 69.50
24/11/2025 12:29:54.576 2   69.50
      2 69.50
      2 69.50
24/11/2025 12:29:27.341 11   69.45
      11 69.45
      11 69.45
24/11/2025 12:28:57.746 46   69.45
      46 69.45
      46 69.45
24/11/2025 12:28:55.626 2   69.45
      2 69.45
      2 69.45
24/11/2025 12:27:43.401 150   69.60
      150 69.60
      150 69.60
24/11/2025 12:27:18.581 1   69.65
      1 69.65
      1 69.65
24/11/2025 12:26:42.630 192   69.50
      42 69.50
      150 69.50
      150 69.50
      42 69.50
24/11/2025 12:26:30.265 150   69.50
      150 69.50
      150 69.50
24/11/2025 12:26:07.415 268   69.50
      150 69.50
      268 69.50
      118 69.50
24/11/2025 12:25:55.342 150   69.50
      150 69.50
      150 69.50
24/11/2025 12:25:48.220 25   69.55
      25 69.55
      25 69.55
24/11/2025 12:25:47.554 40   69.50
      40 69.50
      40 69.50
24/11/2025 12:24:57.020 25   69.60
      25 69.60
      25 69.60
24/11/2025 12:24:43.378 150   69.60
      150 69.60
      150 69.60
24/11/2025 12:24:35.355 50   69.55
      50 69.55
      50 69.55
24/11/2025 12:24:26.951 150   69.55
      150 69.55
      150 69.55
24/11/2025 12:22:49.663 50   69.55
      50 69.55
      50 69.55
24/11/2025 12:22:43.195 50   69.55
      50 69.55
      50 69.55
24/11/2025 12:22:40.589 150   69.55
      150 69.55
      150 69.55
24/11/2025 12:22:38.039 455   69.50
      355 69.50
      100 69.50
      455 69.50
24/11/2025 12:22:18.811 150   69.65
      150 69.65
      150 69.65
24/11/2025 12:21:55.257 20   69.60
      20 69.60
      20 69.60
24/11/2025 12:21:52.879 50   69.60
      50 69.60
      50 69.60
24/11/2025 12:20:30.286 25   69.70
      25 69.70
      25 69.70
24/11/2025 12:19:58.494 20   69.75
      20 69.75
      20 69.75
24/11/2025 12:19:25.954 300   69.85
      300 69.85
      300 69.85
24/11/2025 12:19:15.165 150   69.75
      150 69.75
      150 69.75
24/11/2025 12:18:30.494 20   69.80
      20 69.80
      20 69.80
24/11/2025 12:18:09.786 40   69.70
      40 69.70
      40 69.70
24/11/2025 12:18:02.823 1   69.70
      1 69.70
      1 69.70
24/11/2025 12:17:59.689 22   69.80
      22 69.80
      22 69.80
24/11/2025 12:17:39.626 75   69.75
      75 69.75
      75 69.75
24/11/2025 12:16:17.354 14   69.75
      14 69.75
      14 69.75
24/11/2025 12:15:53.181 100   69.70
      100 69.70
      100 69.70
24/11/2025 12:15:35.768 50   69.70
      50 69.70
      50 69.70
24/11/2025 12:15:08.360 150   69.70
      150 69.70
      150 69.70
24/11/2025 12:15:05.017 99   69.70
      99 69.70
      99 69.70
24/11/2025 12:13:55.941 75   69.80
      75 69.80
      75 69.80
24/11/2025 12:13:49.756 10   69.80
      10 69.80
      10 69.80
24/11/2025 12:13:42.651 49   69.85
      49 69.85
      49 69.85
24/11/2025 12:13:39.879 35   69.75
      35 69.75
      35 69.75
24/11/2025 12:13:21.133 10   69.70
      10 69.70
      10 69.70
24/11/2025 12:12:50.803 25   69.80
      25 69.80
      25 69.80
24/11/2025 12:12:36.377 75   69.80
      75 69.80
      75 69.80
24/11/2025 12:12:29.322 5   69.70
      5 69.70
      5 69.70
24/11/2025 12:12:16.773 17   69.70
      17 69.70
      17 69.70
24/11/2025 12:12:13.172 20   69.70
      20 69.70
      20 69.70
24/11/2025 12:12:13.100 50   69.70
      50 69.70
      50 69.70
24/11/2025 12:12:00.160 100   69.70
      100 69.70
      100 69.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)