Vanguard S&P 500 UCITS ETF

2213

5268

110,7614

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.12.2025 09:45:38,164 5   111,0999
      5 111,0999
      5 111,0999
16.12.2025 09:45:37,456 1   111,0999
      1 111,0999
      1 111,0999
16.12.2025 09:45:37,251 1   111,0999
      1 111,0999
      1 111,0999
16.12.2025 09:45:37,051 1   111,0999
      1 111,0999
      1 111,0999
16.12.2025 09:45:36,699 1   111,0999
      1 111,0999
      1 111,0999
16.12.2025 09:45:36,472 3   111,0999
      2 111,0999
      3 111,0999
      1 111,0999
16.12.2025 09:45:36,352 1   111,0999
      1 111,0999
      1 111,0999
16.12.2025 09:45:36,047 2   111,0999
      2 111,0999
      2 111,0999
16.12.2025 09:45:35,794 1   111,0999
      1 111,0999
      1 111,0999
16.12.2025 09:45:35,543 2   111,0999
      2 111,0999
      2 111,0999
16.12.2025 09:45:35,249 1   111,0999
      1 111,0999
      1 111,0999
16.12.2025 09:45:35,204 1   111,0851
      1 111,0851
      1 111,0851
16.12.2025 09:45:35,143 1   111,0999
      1 111,0999
      1 111,0999
16.12.2025 09:45:35,047 5   111,0999
      5 111,0999
      5 111,0999
16.12.2025 09:45:34,235 1   111,0999
      1 111,0999
      1 111,0999
16.12.2025 09:45:34,039 1   111,0999
      1 111,0999
      1 111,0999
16.12.2025 09:45:33,034 1   111,0999
      1 111,0999
      1 111,0999
16.12.2025 09:45:32,938 1   111,0999
      1 111,0999
      1 111,0999
16.12.2025 09:45:32,838 1   111,0999
      1 111,0999
      1 111,0999
16.12.2025 09:45:32,735 1   111,0999
      1 111,0999
      1 111,0999
16.12.2025 09:45:32,530 1   111,0999
      1 111,0999
      1 111,0999
16.12.2025 09:45:31,659 26   111,0851
      26 111,0851
      26 111,0851
16.12.2025 09:45:24,076 1   111,0899
      1 111,0899
      1 111,0899
16.12.2025 09:45:20,945 1   111,0899
      1 111,0899
      1 111,0899
16.12.2025 09:45:19,726 2   111,0899
      2 111,0899
      2 111,0899
16.12.2025 09:45:14,807 1   111,0999
      1 111,0999
      1 111,0999
16.12.2025 09:45:14,003 1   111,1949
      1 111,1949
      1 111,1949
16.12.2025 09:45:13,416 2   111,0849
      1 111,0849
      2 111,0849
      1 111,0849
16.12.2025 09:45:13,304 1   111,0849
      1 111,0849
      1 111,0849
16.12.2025 09:45:12,896 1   111,0849
      1 111,0849
      1 111,0849
16.12.2025 09:45:12,292 1   111,0849
      1 111,0849
      1 111,0849
16.12.2025 09:45:11,490 1   111,0799
      1 111,0799
      1 111,0799
16.12.2025 09:45:11,386 1   111,0799
      1 111,0799
      1 111,0799
16.12.2025 09:45:11,288 2   111,0799
      2 111,0799
      2 111,0799
16.12.2025 09:45:11,184 2   111,0799
      2 111,0799
      2 111,0799
16.12.2025 09:45:11,085 1   111,0799
      1 111,0799
      1 111,0799
16.12.2025 09:45:10,785 1   111,0799
      1 111,0799
      1 111,0799
16.12.2025 09:45:10,688 2   111,0799
      2 111,0799
      2 111,0799
16.12.2025 09:45:09,975 1   111,0849
      1 111,0849
      1 111,0849
16.12.2025 09:45:09,581 2   111,0799
      2 111,0799
      2 111,0799
16.12.2025 09:45:09,273 3   111,0849
      3 111,0849
      3 111,0849
16.12.2025 09:45:09,203 1   111,0849
      1 111,0849
      1 111,0849
16.12.2025 09:45:09,171 1   111,0849
      1 111,0849
      1 111,0849
16.12.2025 09:45:08,768 1   111,0799
      1 111,0799
      1 111,0799
16.12.2025 09:45:08,570 5   111,0799
      5 111,0799
      5 111,0799
16.12.2025 09:45:08,472 1   111,0799
      1 111,0799
      1 111,0799
16.12.2025 09:45:07,864 1   111,0799
      1 111,0799
      1 111,0799
16.12.2025 09:45:06,857 2   111,0649
      2 111,0649
      2 111,0649
16.12.2025 09:45:06,755 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 09:45:06,255 2   111,0649
      2 111,0649
      2 111,0649
16.12.2025 09:45:06,095 3   111,0649
      3 111,0649
      2 111,0649
      1 111,0649
16.12.2025 09:45:05,996 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 09:45:05,859 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 09:45:05,177 6   111,0649
      1 111,0649
      6 111,0649
      5 111,0649
16.12.2025 09:45:05,044 2   111,0649
      2 111,0649
      2 111,0649
16.12.2025 09:45:04,647 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 09:45:04,542 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 09:45:04,463 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 09:45:03,853 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 09:45:03,375 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 09:45:03,287 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 09:45:03,235 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 09:45:02,838 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 09:45:02,631 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 09:45:00,215 14   111,0501
      14 111,0501
      14 111,0501
16.12.2025 09:44:55,381 8   111,0649
      8 111,0649
      8 111,0649
16.12.2025 09:44:43,718 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 09:44:43,214 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 09:44:43,114 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 09:44:42,811 7   111,0599
      4 111,0599
      7 111,0599
      3 111,0599
16.12.2025 09:44:42,711 2   111,0599
      2 111,0599
      2 111,0599
16.12.2025 09:44:42,206 2   111,0599
      2 111,0599
      2 111,0599
16.12.2025 09:44:41,907 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 09:44:41,805 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 09:44:41,606 3   111,0649
      3 111,0649
      3 111,0649
16.12.2025 09:44:41,302 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 09:44:40,499 2   111,0649
      2 111,0649
      2 111,0649
16.12.2025 09:44:39,800 2   111,0699
      2 111,0699
      2 111,0699
16.12.2025 09:44:39,492 1   111,0699
      1 111,0699
      1 111,0699
16.12.2025 09:44:39,292 3   111,0699
      3 111,0699
      3 111,0699
16.12.2025 09:44:39,192 1   111,0699
      1 111,0699
      1 111,0699
16.12.2025 09:44:38,991 1   111,0699
      1 111,0699
      1 111,0699
16.12.2025 09:44:38,889 1   111,0699
      1 111,0699
      1 111,0699
16.12.2025 09:44:38,788 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 09:44:38,591 2   111,0649
      2 111,0649
      2 111,0649
16.12.2025 09:44:37,986 2   111,0699
      2 111,0699
      2 111,0699
16.12.2025 09:44:37,783 1   111,0699
      1 111,0699
      1 111,0699
16.12.2025 09:44:37,184 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 09:44:36,778 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 09:44:36,274 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 09:44:36,173 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 09:44:35,972 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 09:44:35,871 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 09:44:34,565 2   111,0599
      2 111,0599
      2 111,0599
16.12.2025 09:44:34,173 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 09:44:32,856 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 09:44:30,444 16   111,0451
      16 111,0451
      16 111,0451
16.12.2025 09:44:18,972 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 09:44:10,827 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 09:44:10,224 2   111,0599
      2 111,0599
      2 111,0599
16.12.2025 09:44:09,715 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 09:44:09,616 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 09:44:09,316 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 09:44:09,114 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 09:44:08,912 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 09:44:08,109 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 09:44:07,308 5   111,0599
      5 111,0599
      5 111,0599
16.12.2025 09:44:07,105 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 09:44:06,998 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 09:44:06,901 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 09:44:06,194 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 09:44:06,100 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 09:44:06,036 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 09:44:05,958 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 09:44:05,895 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 09:44:05,034 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 09:44:04,894 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 09:44:04,790 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 09:44:04,492 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 09:44:03,482 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 09:44:02,773 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 09:44:00,260 20   111,0451
      20 111,0451
      20 111,0451
16.12.2025 09:43:49,093 1   111,0699
      1 111,0699
      1 111,0699
16.12.2025 09:43:40,620 1   111,0699
      1 111,0699
      1 111,0699
16.12.2025 09:43:40,535 2   111,0699
      2 111,0699
      2 111,0699
16.12.2025 09:43:40,433 1   111,0699
      1 111,0699
      1 111,0699
16.12.2025 09:43:39,833 1   111,0699
      1 111,0699
      1 111,0699
16.12.2025 09:43:39,733 1   111,0699
      1 111,0699
      1 111,0699
16.12.2025 09:43:39,630 1   111,0699
      1 111,0699
      1 111,0699
16.12.2025 09:43:38,320 1   111,0699
      1 111,0699
      1 111,0699
16.12.2025 09:43:38,219 1   111,0699
      1 111,0699
      1 111,0699
16.12.2025 09:43:37,914 1   111,0799
      1 111,0799
      1 111,0799
16.12.2025 09:43:37,814 1   111,0799
      1 111,0799
      1 111,0799
16.12.2025 09:43:37,515 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 09:43:37,213 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 09:43:36,809 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 09:43:36,302 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 09:43:36,203 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 09:43:35,793 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 09:43:35,702 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 09:43:33,967 1   111,0649
      1 111,0649
      1 111,0649
16.12.2025 09:43:33,894 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 09:43:33,388 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 09:43:33,287 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 09:43:32,968 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 09:43:32,888 1   111,0599
      1 111,0599
      1 111,0599
16.12.2025 09:43:30,573 16   111,0451
      16 111,0451
      16 111,0451
16.12.2025 09:43:24,333 166   111,0451
      166 111,0451
      166 111,0451
16.12.2025 09:43:16,183 2   111,0499
      2 111,0499
      2 111,0499
16.12.2025 09:43:09,745 1   111,0499
      1 111,0499
      1 111,0499
16.12.2025 09:43:09,438 1   111,0351
      1 111,0351
      1 111,0351
16.12.2025 09:43:09,036 1   111,0499
      1 111,0499
      1 111,0499
16.12.2025 09:43:08,431 1   111,0499
      1 111,0499
      1 111,0499
16.12.2025 09:43:08,127 1   111,0499
      1 111,0499
      1 111,0499
16.12.2025 09:43:06,819 1   111,0449
      1 111,0449
      1 111,0449
16.12.2025 09:43:06,499 1   111,0449
      1 111,0449
      1 111,0449
16.12.2025 09:43:06,416 1   111,0449
      1 111,0449
      1 111,0449
16.12.2025 09:43:06,315 1   111,0449
      1 111,0449
      1 111,0449
16.12.2025 09:43:06,115 1   111,0449
      1 111,0449
      1 111,0449
16.12.2025 09:43:06,018 1   111,0449
      1 111,0449
      1 111,0449
16.12.2025 09:43:05,734 7   111,0449
      7 111,0449
      5 111,0449
      2 111,0449
16.12.2025 09:43:05,612 1   111,0449
      1 111,0449
      1 111,0449
16.12.2025 09:43:05,308 1   111,0449
      1 111,0449
      1 111,0449
16.12.2025 09:43:04,708 3   111,0499
      3 111,0499
      3 111,0499
16.12.2025 09:43:04,413 2   111,0499
      2 111,0499
      2 111,0499
16.12.2025 09:43:04,204 2   111,0499
      2 111,0499
      2 111,0499
16.12.2025 09:43:03,907 1   111,0499
      1 111,0499
      1 111,0499
16.12.2025 09:43:03,721 1   111,0499
      1 111,0499
      1 111,0499
16.12.2025 09:43:02,590 1   111,0499
      1 111,0499
      1 111,0499
16.12.2025 09:43:02,088 1   111,0499
      1 111,0499
      1 111,0499
16.12.2025 09:42:59,876 24   111,0251
      24 111,0251
      24 111,0251
16.12.2025 09:42:45,391 5   111,0349
      5 111,0349
      5 111,0349
16.12.2025 09:42:44,889 1   111,0251
      1 111,0251
      1 111,0251
16.12.2025 09:42:40,158 1   111,0349
      1 111,0349
      1 111,0349
16.12.2025 09:42:39,558 1   111,0349
      1 111,0349
      1 111,0349
16.12.2025 09:42:39,452 1   111,0201
      1 111,0201
      1 111,0201
16.12.2025 09:42:39,049 1   111,0349
      1 111,0349
      1 111,0349
16.12.2025 09:42:38,248 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:42:38,154 2   111,0299
      1 111,0299
      2 111,0299
      1 111,0299
16.12.2025 09:42:38,048 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:42:37,843 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:42:37,758 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:42:37,547 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:42:37,447 5   111,0299
      5 111,0299
      5 111,0299
16.12.2025 09:42:37,356 3   111,0349
      3 111,0349
      3 111,0349
16.12.2025 09:42:37,293 1   111,0349
      1 111,0349
      1 111,0349
16.12.2025 09:42:37,141 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:42:36,451 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:42:36,403 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:42:36,344 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:42:35,535 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:42:35,373 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:42:35,295 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:42:35,231 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:42:34,928 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:42:34,834 2   111,0299
      2 111,0299
      2 111,0299
16.12.2025 09:42:34,430 2   111,0299
      2 111,0299
      2 111,0299
16.12.2025 09:42:34,365 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:42:34,298 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:42:34,227 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:42:33,728 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:42:33,131 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:42:30,555 14   111,0101
      14 111,0101
      14 111,0101
16.12.2025 09:42:30,504 6   111,0299
      6 111,0299
      6 111,0299
16.12.2025 09:42:24,870 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:42:11,082 1   111,0349
      1 111,0349
      1 111,0349
16.12.2025 09:42:10,779 1   111,0349
      1 111,0349
      1 111,0349
16.12.2025 09:42:10,373 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:42:10,070 1   111,0349
      1 111,0349
      1 111,0349
16.12.2025 09:42:09,973 1   111,0349
      1 111,0349
      1 111,0349
16.12.2025 09:42:09,370 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:42:09,269 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:42:08,666 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:42:08,166 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:42:08,060 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:42:07,663 1   111,0249
      1 111,0249
      1 111,0249
16.12.2025 09:42:07,152 1   111,0101
      1 111,0101
      1 111,0101
16.12.2025 09:42:06,852 1   111,0249
      1 111,0249
      1 111,0249
16.12.2025 09:42:06,650 1   111,0249
      1 111,0249
      1 111,0249
16.12.2025 09:42:06,548 1   111,0249
      1 111,0249
      1 111,0249
16.12.2025 09:42:05,946 1   111,0249
      1 111,0249
      1 111,0249
16.12.2025 09:42:05,745 1   111,0249
      1 111,0249
      1 111,0249
16.12.2025 09:42:05,661 1   111,0249
      1 111,0249
      1 111,0249
16.12.2025 09:42:05,547 1   111,0249
      1 111,0249
      1 111,0249
16.12.2025 09:42:05,246 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:42:05,045 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:42:04,442 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:42:00,112 28   111,0151
      28 111,0151
      28 111,0151
16.12.2025 09:41:57,092 1   111,0151
      1 111,0151
      1 111,0151
16.12.2025 09:41:54,778 2   111,0299
      2 111,0299
      2 111,0299
16.12.2025 09:41:44,112 2   111,0199
      2 111,0199
      2 111,0199
16.12.2025 09:41:40,389 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:41:40,087 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:41:39,985 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:41:39,484 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:41:39,284 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:41:39,080 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:41:38,981 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:41:38,776 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:41:38,377 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:41:38,277 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:41:38,174 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:41:37,557 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:41:37,470 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:41:37,369 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:41:36,837 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:41:36,769 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:41:36,068 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:41:35,843 2   111,0199
      1 111,0199
      2 111,0199
      1 111,0199
16.12.2025 09:41:35,761 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:41:35,458 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:41:35,355 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:41:34,967 3   111,0199
      1 111,0199
      1 111,0199
      3 111,0199
      1 111,0199
16.12.2025 09:41:34,856 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:41:34,550 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:41:34,352 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:41:32,853 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:41:32,546 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:41:29,928 17   111,0051
      17 111,0051
      17 111,0051
16.12.2025 09:41:12,720 1   111,0399
      1 111,0399
      1 111,0399
16.12.2025 09:41:12,596 1   111,0399
      1 111,0399
      1 111,0399
16.12.2025 09:41:12,520 1   111,0399
      1 111,0399
      1 111,0399
16.12.2025 09:41:12,015 1   111,0399
      1 111,0399
      1 111,0399
16.12.2025 09:41:11,514 5   111,0399
      5 111,0399
      5 111,0399
16.12.2025 09:41:10,105 1   111,0399
      1 111,0399
      1 111,0399
16.12.2025 09:41:10,006 1   111,0399
      1 111,0399
      1 111,0399
16.12.2025 09:41:09,701 1   111,0399
      1 111,0399
      1 111,0399
16.12.2025 09:41:09,405 1   111,0399
      1 111,0399
      1 111,0399
16.12.2025 09:41:09,204 1   111,0399
      1 111,0399
      1 111,0399
16.12.2025 09:41:09,098 1   111,0399
      1 111,0399
      1 111,0399
16.12.2025 09:41:08,597 1   111,0399
      1 111,0399
      1 111,0399
16.12.2025 09:41:08,398 1   111,0399
      1 111,0399
      1 111,0399
16.12.2025 09:41:06,988 1   111,0399
      1 111,0399
      1 111,0399
16.12.2025 09:41:06,387 1   111,0399
      1 111,0399
      1 111,0399
16.12.2025 09:41:06,280 1   111,0449
      1 111,0449
      1 111,0449
16.12.2025 09:41:06,083 1   111,0399
      1 111,0399
      1 111,0399
16.12.2025 09:41:05,285 1   111,0399
      1 111,0399
      1 111,0399
16.12.2025 09:41:05,177 1   111,0399
      1 111,0399
      1 111,0399
16.12.2025 09:41:05,080 1   111,0399
      1 111,0399
      1 111,0399
16.12.2025 09:41:04,680 1   111,0399
      1 111,0399
      1 111,0399
16.12.2025 09:41:04,084 1   111,0399
      1 111,0399
      1 111,0399
16.12.2025 09:41:02,458 1   111,0399
      1 111,0399
      1 111,0399
16.12.2025 09:41:00,847 17   111,0151
      17 111,0151
      17 111,0151
16.12.2025 09:40:52,762 50   111,02
      50 111,02
      50 111,02
16.12.2025 09:40:47,061 1   111,0249
      1 111,0249
      1 111,0249
16.12.2025 09:40:38,916 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:40:38,513 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:40:38,266 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:40:37,916 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:40:37,707 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:40:36,803 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:40:36,603 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:40:36,205 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:40:36,100 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:40:35,671 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:40:35,596 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:40:35,099 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:40:34,997 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:40:34,689 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:40:34,290 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:40:34,189 2   111,0299
      2 111,0299
      2 111,0299
16.12.2025 09:40:33,887 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:40:32,584 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:40:30,209 20   111,0151
      20 111,0151
      20 111,0151
16.12.2025 09:40:23,917 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:40:23,816 10   111,0299
      10 111,0299
      10 111,0299
16.12.2025 09:40:15,063 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:40:12,140 1   111,0349
      1 111,0349
      1 111,0349
16.12.2025 09:40:11,703 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:40:11,641 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:40:11,442 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:40:10,744 1   111,0299
      1 111,0299
      1 111,0299
16.12.2025 09:40:10,664 2   111,0299
      1 111,0299
      2 111,0299
      1 111,0299
16.12.2025 09:40:10,599 1   111,0249
      1 111,0249
      1 111,0249
16.12.2025 09:40:10,542 1   111,0249
      1 111,0249
      1 111,0249
16.12.2025 09:40:09,597 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:40:09,531 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:40:09,261 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:40:09,129 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:40:08,526 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:40:08,427 1   111,0199
      1 111,0199
      1 111,0199
16.12.2025 09:40:07,925 5   111,0049
      5 111,0049
      5 111,0049
16.12.2025 09:40:07,628 1   111,0049
      1 111,0049
      1 111,0049
16.12.2025 09:40:06,623 1   111,0049
      1 111,0049
      1 111,0049
16.12.2025 09:40:06,527 1   111,0049
      1 111,0049
      1 111,0049
16.12.2025 09:40:05,717 1   111,0049
      1 111,0049
      1 111,0049
16.12.2025 09:40:05,125 1   111,0049
      1 111,0049
      1 111,0049
16.12.2025 09:40:04,817 1   111,0049
      1 111,0049
      1 111,0049
16.12.2025 09:40:04,544 1   111,0049
      1 111,0049
      1 111,0049
16.12.2025 09:40:04,512 1   111,0049
      1 111,0049
      1 111,0049

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)