Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2235
2950
1645,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2025 | 15:00:33,508 | 31 | 1 638,50 | |
| 30 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 31 | 1 638,50 | |||
| 28.08.2025 | 15:00:18,475 | 20 | 1 638,00 | |
| 20 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 28.08.2025 | 15:00:00,349 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 14:59:19,901 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 14:58:11,464 | 3 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 28.08.2025 | 14:57:19,535 | 40 | 1 637,50 | |
| 40 | 1 637,50 | |||
| 40 | 1 637,50 | |||
| 28.08.2025 | 14:57:13,414 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 14:57:10,695 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 14:56:58,825 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 28.08.2025 | 14:56:08,706 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 14:56:00,068 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 28.08.2025 | 14:55:37,734 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 14:54:38,070 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 14:54:23,236 | 10 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 28.08.2025 | 14:53:55,299 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 14:52:58,635 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 14:52:41,919 | 11 | 1 637,00 | |
| 11 | 1 637,00 | |||
| 11 | 1 637,00 | |||
| 28.08.2025 | 14:52:09,303 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 28.08.2025 | 14:51:11,759 | 18 | 1 635,50 | |
| 18 | 1 635,50 | |||
| 18 | 1 635,50 | |||
| 28.08.2025 | 14:51:11,534 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 28.08.2025 | 14:51:11,298 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 28.08.2025 | 14:51:11,084 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 28.08.2025 | 14:51:10,920 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 28.08.2025 | 14:51:10,725 | 22 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 22 | 1 635,50 | |||
| 28.08.2025 | 14:51:01,747 | 40 | 1 636,50 | |
| 40 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 28.08.2025 | 14:50:54,126 | 40 | 1 636,50 | |
| 40 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 28.08.2025 | 14:50:38,604 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 28.08.2025 | 14:50:38,540 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 14:50:26,306 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 14:49:59,835 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 14:49:27,852 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 14:48:59,825 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 28.08.2025 | 14:48:09,579 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 28.08.2025 | 14:48:00,516 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 14:47:57,595 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 14:47:48,037 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 28.08.2025 | 14:47:33,054 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 14:47:24,912 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 14:47:24,681 | 20 | 1 638,00 | |
| 20 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 28.08.2025 | 14:47:24,322 | 40 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 28.08.2025 | 14:47:24,130 | 40 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 28.08.2025 | 14:47:23,916 | 40 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 28.08.2025 | 14:47:23,759 | 40 | 1 638,00 | |
| 40 | 1 638,00 | |||
| 40 | 1 638,00 | |||
| 28.08.2025 | 14:47:17,235 | 40 | 1 637,00 | |
| 40 | 1 637,00 | |||
| 40 | 1 637,00 | |||
| 28.08.2025 | 14:47:16,417 | 40 | 1 637,00 | |
| 40 | 1 637,00 | |||
| 40 | 1 637,00 | |||
| 28.08.2025 | 14:46:53,922 | 40 | 1 636,50 | |
| 40 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 28.08.2025 | 14:46:37,324 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 28.08.2025 | 14:46:31,089 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 14:44:33,417 | 40 | 1 636,50 | |
| 40 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 28.08.2025 | 14:44:05,217 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 14:44:01,665 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 28.08.2025 | 14:44:00,697 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 14:43:54,655 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 14:43:43,688 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 14:43:35,443 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 28.08.2025 | 14:43:28,090 | 8 | 1 637,50 | |
| 8 | 1 637,50 | |||
| 8 | 1 637,50 | |||
| 28.08.2025 | 14:43:16,130 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 14:43:13,317 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 14:43:08,283 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 14:42:36,993 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 14:42:29,268 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 14:42:13,752 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 14:41:47,900 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 14:41:37,843 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 14:41:04,638 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 14:40:47,028 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 14:40:34,851 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 14:40:24,833 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 28.08.2025 | 14:40:07,195 | 12 | 1 639,50 | |
| 12 | 1 639,50 | |||
| 12 | 1 639,50 | |||
| 28.08.2025 | 14:40:05,177 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 14:40:04,877 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 14:39:45,476 | 20 | 1 639,00 | |
| 20 | 1 639,00 | |||
| 20 | 1 639,00 | |||
| 28.08.2025 | 14:39:44,354 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 14:39:29,263 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 14:39:03,704 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 14:39:03,101 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 14:38:52,941 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 14:38:43,990 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 14:38:39,465 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 14:38:38,966 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 14:38:21,768 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 28.08.2025 | 14:38:10,690 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 14:38:03,539 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 14:37:57,705 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 14:37:55,296 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 14:37:31,848 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 14:37:07,999 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 28.08.2025 | 14:37:00,355 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 14:36:48,471 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 14:36:36,803 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 14:36:32,891 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 14:36:21,707 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 28.08.2025 | 14:36:13,653 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 14:35:01,179 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 28.08.2025 | 14:34:58,796 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 14:34:42,598 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 28.08.2025 | 14:33:42,746 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 14:33:38,611 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 28.08.2025 | 14:33:37,108 | 4 | 1 634,50 | |
| 4 | 1 634,50 | |||
| 4 | 1 634,50 | |||
| 28.08.2025 | 14:33:20,704 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 14:33:18,201 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 14:33:08,032 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 28.08.2025 | 14:33:04,004 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 28.08.2025 | 14:32:37,847 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 28.08.2025 | 14:32:33,622 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 14:32:28,005 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 14:32:21,558 | 6 | 1 635,00 | |
| 6 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 28.08.2025 | 14:32:13,432 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 28.08.2025 | 14:32:08,407 | 19 | 1 634,50 | |
| 18 | 1 634,50 | |||
| 19 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 28.08.2025 | 14:32:07,721 | 40 | 1 634,50 | |
| 40 | 1 634,50 | |||
| 40 | 1 634,50 | |||
| 28.08.2025 | 14:31:55,414 | 102 | 1 635,00 | |
| 25 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 102 | 1 635,00 | |||
| 28.08.2025 | 14:30:14,773 | 40 | 1 636,50 | |
| 40 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 28.08.2025 | 14:30:08,891 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 28.08.2025 | 14:30:03,795 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 14:30:00,876 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 14:29:52,844 | 10 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 28.08.2025 | 14:29:47,830 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 14:29:34,209 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 14:29:26,161 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 14:29:20,731 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 14:28:53,356 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 14:28:40,029 | 20 | 1 637,50 | |
| 20 | 1 637,50 | |||
| 20 | 1 637,50 | |||
| 28.08.2025 | 14:27:50,776 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 14:27:50,383 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 14:27:46,857 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 14:27:08,014 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 28.08.2025 | 14:27:07,120 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 28.08.2025 | 14:26:58,968 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 28.08.2025 | 14:25:56,102 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 14:25:48,959 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 14:25:20,486 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 28.08.2025 | 14:25:18,763 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 28.08.2025 | 14:24:33,024 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 14:24:21,020 | 4 | 1 636,50 | |
| 4 | 1 636,50 | |||
| 4 | 1 636,50 | |||
| 28.08.2025 | 14:24:06,554 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 14:23:44,612 | 4 | 1 636,50 | |
| 4 | 1 636,50 | |||
| 4 | 1 636,50 | |||
| 28.08.2025 | 14:23:27,482 | 12 | 1 636,50 | |
| 12 | 1 636,50 | |||
| 12 | 1 636,50 | |||
| 28.08.2025 | 14:23:22,173 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 14:23:14,329 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 28.08.2025 | 14:23:06,479 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 14:22:49,986 | 12 | 1 636,50 | |
| 12 | 1 636,50 | |||
| 12 | 1 636,50 | |||
| 28.08.2025 | 14:22:20,898 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 14:22:19,960 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 28.08.2025 | 14:22:11,181 | 8 | 1 636,00 | |
| 8 | 1 636,00 | |||
| 8 | 1 636,00 | |||
| 28.08.2025 | 14:22:05,530 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 28.08.2025 | 14:22:03,392 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 14:21:16,186 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 28.08.2025 | 14:20:54,015 | 12 | 1 636,50 | |
| 12 | 1 636,50 | |||
| 12 | 1 636,50 | |||
| 28.08.2025 | 14:20:09,046 | 11 | 1 636,00 | |
| 11 | 1 636,00 | |||
| 11 | 1 636,00 | |||
| 28.08.2025 | 14:20:08,946 | 40 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 39 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 28.08.2025 | 14:20:07,963 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 28.08.2025 | 14:20:02,104 | 12 | 1 637,50 | |
| 12 | 1 637,50 | |||
| 9 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 28.08.2025 | 14:20:01,422 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 14:19:25,895 | 4 | 1 637,50 | |
| 4 | 1 637,50 | |||
| 4 | 1 637,50 | |||
| 28.08.2025 | 14:19:11,881 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 14:18:52,179 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 14:18:43,108 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 28.08.2025 | 14:18:16,789 | 20 | 1 638,00 | |
| 20 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 28.08.2025 | 14:17:58,055 | 21 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 20 | 1 637,50 | |||
| 20 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 14:16:30,880 | 40 | 1 636,50 | |
| 40 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 28.08.2025 | 14:16:06,937 | 5 | 1 637,50 | |
| 5 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 28.08.2025 | 14:16:05,630 | 3 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 3 | 1 637,00 | |||
| 28.08.2025 | 14:16:04,218 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 28.08.2025 | 14:15:59,187 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 14:15:52,650 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 28.08.2025 | 14:15:27,325 | 40 | 1 636,50 | |
| 40 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 28.08.2025 | 14:15:09,079 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 14:14:52,282 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 28.08.2025 | 14:14:48,866 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 28.08.2025 | 14:14:31,127 | 40 | 1 639,00 | |
| 40 | 1 639,00 | |||
| 40 | 1 639,00 | |||
| 28.08.2025 | 14:14:21,487 | 4 | 1 639,00 | |
| 4 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 28.08.2025 | 14:14:18,598 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 28.08.2025 | 14:14:09,509 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 28.08.2025 | 14:13:59,100 | 17 | 1 639,50 | |
| 17 | 1 639,50 | |||
| 17 | 1 639,50 | |||
| 28.08.2025 | 14:13:46,072 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 14:13:40,145 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 14:13:00,348 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 28.08.2025 | 14:12:44,229 | 10 | 1 642,00 | |
| 10 | 1 642,00 | |||
| 10 | 1 642,00 | |||
| 28.08.2025 | 14:11:35,438 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 28.08.2025 | 14:11:25,884 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 14:11:24,775 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 14:11:21,154 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 14:11:11,392 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 14:10:47,644 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 14:10:17,013 | 10 | 1 640,00 | |
| 10 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 28.08.2025 | 14:10:02,270 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 14:09:52,380 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 14:09:36,514 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 28.08.2025 | 14:09:21,215 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 14:08:40,163 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 14:08:29,297 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 14:08:22,087 | 6 | 1 640,50 | |
| 6 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 28.08.2025 | 14:08:16,012 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 14:08:06,159 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 14:07:40,450 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 14:07:40,103 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 14:07:39,701 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 14:07:24,975 | 2 | 1 641,50 | |
| 2 | 1 641,50 | |||
| 2 | 1 641,50 | |||
| 28.08.2025 | 14:07:09,549 | 10 | 1 640,50 | |
| 10 | 1 640,50 | |||
| 10 | 1 640,50 | |||
| 28.08.2025 | 14:07:09,225 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 14:06:59,563 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 14:06:40,157 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 14:06:14,356 | 7 | 1 641,00 | |
| 7 | 1 641,00 | |||
| 7 | 1 641,00 | |||
| 28.08.2025 | 14:06:09,978 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 28.08.2025 | 14:05:49,946 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 14:05:40,270 | 10 | 1 641,50 | |
| 10 | 1 641,50 | |||
| 10 | 1 641,50 | |||
| 28.08.2025 | 14:05:10,211 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 14:05:04,573 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 14:05:02,074 | 13 | 1 641,50 | |
| 13 | 1 641,50 | |||
| 13 | 1 641,50 | |||
| 28.08.2025 | 14:04:48,928 | 20 | 1 642,50 | |
| 20 | 1 642,50 | |||
| 20 | 1 642,50 | |||
| 28.08.2025 | 14:04:43,032 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 28.08.2025 | 14:04:33,164 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 14:04:06,691 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 28.08.2025 | 14:03:59,654 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 28.08.2025 | 14:03:56,484 | 25 | 1 640,50 | |
| 25 | 1 640,50 | |||
| 25 | 1 640,50 | |||
| 28.08.2025 | 14:03:38,150 | 12 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 12 | 1 640,00 | |||
| 28.08.2025 | 14:03:16,449 | 33 | 1 640,50 | |
| 33 | 1 640,50 | |||
| 33 | 1 640,50 | |||
| 28.08.2025 | 14:02:45,728 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 14:02:41,668 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 28.08.2025 | 14:02:35,839 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 28.08.2025 | 14:02:08,566 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 28.08.2025 | 14:01:59,214 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 28.08.2025 | 14:01:53,124 | 20 | 1 640,00 | |
| 20 | 1 640,00 | |||
| 20 | 1 640,00 | |||
| 28.08.2025 | 14:01:48,937 | 8 | 1 640,00 | |
| 8 | 1 640,00 | |||
| 8 | 1 640,00 | |||
| 28.08.2025 | 14:01:36,769 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 28.08.2025 | 14:01:33,145 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 28.08.2025 | 14:01:08,780 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 28.08.2025 | 14:01:08,700 | 7 | 1 639,00 | |
| 7 | 1 639,00 | |||
| 7 | 1 639,00 | |||
| 28.08.2025 | 14:00:31,369 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 14:00:23,917 | 7 | 1 639,00 | |
| 7 | 1 639,00 | |||
| 7 | 1 639,00 | |||
| 28.08.2025 | 14:00:23,397 | 30 | 1 640,00 | |
| 30 | 1 640,00 | |||
| 30 | 1 640,00 | |||
| 28.08.2025 | 14:00:20,125 | 18 | 1 640,00 | |
| 18 | 1 640,00 | |||
| 18 | 1 640,00 | |||
| 28.08.2025 | 14:00:09,805 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 28.08.2025 | 14:00:08,402 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 14:00:06,996 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 28.08.2025 | 13:59:48,772 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 13:59:37,304 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 28.08.2025 | 13:59:28,652 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 13:59:26,239 | 7 | 1 640,50 | |
| 7 | 1 640,50 | |||
| 7 | 1 640,50 | |||
| 28.08.2025 | 13:59:25,637 | 5 | 1 640,50 | |
| 5 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 28.08.2025 | 13:59:00,740 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 28.08.2025 | 13:58:55,040 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 13:58:37,426 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 13:58:25,953 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 13:58:10,156 | 26 | 1 642,00 | |
| 26 | 1 642,00 | |||
| 26 | 1 642,00 | |||
| 28.08.2025 | 13:58:04,328 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 28.08.2025 | 13:57:59,491 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 28.08.2025 | 13:57:55,446 | 5 | 1 641,50 | |
| 5 | 1 641,50 | |||
| 5 | 1 641,50 | |||
| 28.08.2025 | 13:57:32,666 | 9 | 1 641,50 | |
| 9 | 1 641,50 | |||
| 9 | 1 641,50 | |||
| 28.08.2025 | 13:56:33,336 | 6 | 1 641,50 | |
| 6 | 1 641,50 | |||
| 6 | 1 641,50 | |||
| 28.08.2025 | 13:56:15,412 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 13:55:42,250 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 13:55:41,246 | 11 | 1 642,00 | |
| 10 | 1 642,00 | |||
| 10 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 28.08.2025 | 13:55:18,764 | 20 | 1 643,00 | |
| 20 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 28.08.2025 | 13:55:16,115 | 35 | 1 642,50 | |
| 35 | 1 642,50 | |||
| 35 | 1 642,50 | |||
| 28.08.2025 | 13:55:04,715 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 28.08.2025 | 13:54:36,026 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 28.08.2025 | 13:54:03,930 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 13:53:49,135 | 16 | 1 642,00 | |
| 16 | 1 642,00 | |||
| 16 | 1 642,00 | |||
| 28.08.2025 | 13:53:41,549 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 28.08.2025 | 13:53:36,604 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 28.08.2025 | 13:53:26,468 | 22 | 1 643,00 | |
| 22 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 14 | 1 643,00 | |||
| 3 | 1 643,00 | |||
| 28.08.2025 | 13:53:21,872 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 13:53:13,820 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 28.08.2025 | 13:53:07,677 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 28.08.2025 | 13:52:58,868 | 10 | 1 642,50 | |
| 10 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 28.08.2025 | 13:52:57,412 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 28.08.2025 | 13:52:50,846 | 11 | 1 642,00 | |
| 11 | 1 642,00 | |||
| 11 | 1 642,00 | |||
| 28.08.2025 | 13:52:23,589 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 28.08.2025 | 13:52:20,114 | 20 | 1 642,00 | |
| 20 | 1 642,00 | |||
| 20 | 1 642,00 | |||
| 28.08.2025 | 13:52:18,854 | 12 | 1 641,50 | |
| 12 | 1 641,50 | |||
| 12 | 1 641,50 | |||
| 28.08.2025 | 13:52:03,622 | 15 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 12 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 4 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 13:50:11,455 | 10 | 1 642,00 | |
| 10 | 1 642,00 | |||
| 10 | 1 642,00 | |||
| 28.08.2025 | 13:50:04,091 | 2 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 2 | 1 642,50 | |||
| 28.08.2025 | 13:49:34,104 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 28.08.2025 | 13:49:24,641 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 13:49:22,628 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 28.08.2025 | 13:49:13,306 | 10 | 1 641,00 | |
| 10 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 28.08.2025 | 13:49:06,254 | 40 | 1 640,50 | |
| 40 | 1 640,50 | |||
| 40 | 1 640,50 | |||
| 28.08.2025 | 13:48:57,171 | 3 | 1 640,50 | |
| 3 | 1 640,50 | |||
| 3 | 1 640,50 | |||
| 28.08.2025 | 13:48:51,949 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 13:48:42,825 | 2 | 1 642,00 | |
| 2 | 1 642,00 | |||
| 2 | 1 642,00 | |||
| 28.08.2025 | 13:48:36,839 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 13:48:28,430 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 28.08.2025 | 13:48:20,807 | 3 | 1 641,00 | |
| 3 | 1 641,00 | |||
| 3 | 1 641,00 | |||
| 28.08.2025 | 13:48:02,440 | 8 | 1 639,50 | |
| 8 | 1 639,50 | |||
| 8 | 1 639,50 | |||
| 28.08.2025 | 13:47:37,455 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 28.08.2025 | 13:47:22,237 | 2 | 1 639,00 | |
| 2 | 1 639,00 | |||
| 2 | 1 639,00 | |||
| 28.08.2025 | 13:47:11,398 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 28.08.2025 | 13:47:08,780 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 28.08.2025 | 13:47:04,392 | 4 | 1 639,50 | |
| 4 | 1 639,50 | |||
| 4 | 1 639,50 | |||
| 28.08.2025 | 13:46:54,187 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 28.08.2025 | 13:46:03,966 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 28.08.2025 | 13:46:01,750 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 28.08.2025 | 13:45:51,882 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 28.08.2025 | 13:45:16,778 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 28.08.2025 | 13:45:14,142 | 4 | 1 639,00 | |
| 4 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 28.08.2025 | 13:45:07,592 | 4 | 1 639,50 | |
| 4 | 1 639,50 | |||
| 4 | 1 639,50 | |||
| 28.08.2025 | 13:44:55,519 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 13:44:55,220 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 28.08.2025 | 13:44:44,249 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 13:44:42,942 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 13:44:25,449 | 40 | 1 639,50 | |
| 40 | 1 639,50 | |||
| 40 | 1 639,50 | |||
| 28.08.2025 | 13:44:25,341 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 28.08.2025 | 13:44:10,451 | 15 | 1 641,00 | |
| 15 | 1 641,00 | |||
| 15 | 1 641,00 | |||
| 28.08.2025 | 13:44:07,526 | 3 | 1 640,00 | |
| 3 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 28.08.2025 | 13:43:57,578 | 6 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 6 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 28.08.2025 | 13:43:02,437 | 40 | 1 639,50 | |
| 40 | 1 639,50 | |||
| 40 | 1 639,50 | |||
| 28.08.2025 | 13:42:03,023 | 10 | 1 639,00 | |
| 10 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 28.08.2025 | 13:41:28,630 | 2 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 28.08.2025 | 13:40:45,701 | 21 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 21 | 1 641,00 | |||
| 28.08.2025 | 13:40:44,764 | 40 | 1 640,50 | |
| 40 | 1 640,50 | |||
| 40 | 1 640,50 | |||
| 28.08.2025 | 13:40:16,533 | 40 | 1 636,50 | |
| 40 | 1 636,50 | |||
| 40 | 1 636,50 | |||
| 28.08.2025 | 13:39:44,563 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 28.08.2025 | 13:39:32,231 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 28.08.2025 | 13:39:30,741 | 10 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 6 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 7 | 1 635,50 | |||
| 28.08.2025 | 13:37:23,295 | 20 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 28.08.2025 | 13:37:14,443 | 11 | 1 637,00 | |
| 11 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 28.08.2025 | 13:37:13,636 | 40 | 1 637,00 | |
| 40 | 1 637,00 | |||
| 40 | 1 637,00 | |||
| 28.08.2025 | 13:37:12,694 | 20 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 28.08.2025 | 13:37:11,878 | 20 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 28.08.2025 | 13:37:10,776 | 25 | 1 637,00 | |
| 3 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 20 | 1 637,00 | |||
| 24 | 1 637,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 154,14 / Ask: 154,28
Umsatz: 129 936 TEUR -
Rheinmetall AG
Bid: 1 642,00
Ask: 1 644,50
Umsatz: 49 285 TEUR -
Redcare Pharmacy N.V.
Bid: 81,15 / Ask: 81,90
Umsatz: 17 667 TEUR -
Novo-Nordisk AS
Bid: 47,895 / Ask: 47,995
Umsatz: 17 288 TEUR -
Commerzbank AG
Bid: 32,24 / Ask: 32,38
Umsatz: 16 553 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.08.2025 @ 22:00:00
Letzte Aktualisierung:
28.08.2025 @ 22:00:00