Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

1872

1977

24,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	16:45:24,633	1 500		24,50
			50	24,50
			25	24,50
			35	24,50
			500	24,50
			1 500	24,50
			500	24,50
			300	24,50
			70	24,50
			20	24,50
08.12.2025	16:45:15,757	35		24,52
			35	24,52
			35	24,52
08.12.2025	16:45:08,295	564		24,51
			214	24,51
			564	24,51
			350	24,51
08.12.2025	16:44:53,601	1 679		24,51
			80	24,51
			40	24,51
			50	24,51
			20	24,51
			40	24,51
			20	24,51
			1 500	24,51
			37	24,51
			100	24,51
			14	24,51
			1 338	24,51
			79	24,51
			40	24,51
08.12.2025	16:43:55,783	605		24,52
			400	24,52
			605	24,52
			205	24,52
08.12.2025	16:43:48,749	100		24,55
			100	24,55
			100	24,55
08.12.2025	16:43:47,881	1 500		24,53
			50	24,53
			100	24,53
			1 500	24,53
			1 325	24,53
			25	24,53
08.12.2025	16:43:37,759	460		24,55
			200	24,55
			460	24,55
			160	24,55
			100	24,55
08.12.2025	16:43:32,385	33		24,56
			33	24,56
			33	24,56
08.12.2025	16:43:30,104	450		24,56
			450	24,56
			450	24,56
08.12.2025	16:43:29,738	1 500		24,56
			1 500	24,56
			1 500	24,56
08.12.2025	16:43:23,525	1 500		24,56
			100	24,56
			1 400	24,56
			1 500	24,56
08.12.2025	16:43:22,081	200		24,59
			200	24,59
			200	24,59
08.12.2025	16:43:07,675	500		24,59
			500	24,59
			500	24,59
08.12.2025	16:42:52,258	500		24,59
			500	24,59
			500	24,59
08.12.2025	16:42:51,185	40		24,59
			40	24,59
			40	24,59
08.12.2025	16:42:49,498	200		24,58
			200	24,58
			30	24,58
			170	24,58
08.12.2025	16:42:43,945	200		24,59
			200	24,59
			200	24,59
08.12.2025	16:42:34,468	191		24,58
			50	24,58
			141	24,58
			191	24,58
08.12.2025	16:42:34,142	100		24,59
			100	24,59
			100	24,59
08.12.2025	16:42:31,410	100		24,59
			100	24,59
			100	24,59
08.12.2025	16:42:27,005	70		24,59
			70	24,59
			70	24,59
08.12.2025	16:42:23,684	100		24,59
			100	24,59
			100	24,59
08.12.2025	16:41:52,156	150		24,59
			150	24,59
			150	24,59
08.12.2025	16:41:39,730	100		24,60
			100	24,60
			100	24,60
08.12.2025	16:41:35,997	45		24,61
			45	24,61
			45	24,61
08.12.2025	16:41:34,890	60		24,61
			60	24,61
			60	24,61
08.12.2025	16:41:31,358	100		24,61
			100	24,61
			100	24,61
08.12.2025	16:41:23,737	250		24,61
			250	24,61
			250	24,61
08.12.2025	16:40:54,690	200		24,62
			200	24,62
			200	24,62
08.12.2025	16:40:51,153	150		24,62
			150	24,62
			150	24,62
08.12.2025	16:40:50,259	80		24,62
			80	24,62
			80	24,62
08.12.2025	16:40:45,112	100		24,62
			100	24,62
			100	24,62
08.12.2025	16:40:43,821	100		24,62
			100	24,62
			100	24,62
08.12.2025	16:40:28,246	414		24,59
			414	24,59
			414	24,59
08.12.2025	16:40:13,780	200		24,59
			200	24,59
			200	24,59
08.12.2025	16:39:55,915	500		24,59
			500	24,59
			500	24,59
08.12.2025	16:39:41,285	20		24,58
			20	24,58
			20	24,58
08.12.2025	16:39:37,893	3		24,59
			3	24,59
			3	24,59
08.12.2025	16:39:21,313	500		24,60
			500	24,60
			500	24,60
08.12.2025	16:39:07,295	1 000		24,60
			1 000	24,60
			1 000	24,60
08.12.2025	16:38:59,391	25		24,59
			25	24,59
			25	24,59
08.12.2025	16:38:52,789	30		24,58
			30	24,58
			30	24,58
08.12.2025	16:38:48,335	100		24,59
			100	24,59
			100	24,59
08.12.2025	16:38:47,663	248		24,59
			248	24,59
			248	24,59
08.12.2025	16:38:33,170	166		24,58
			166	24,58
			166	24,58
08.12.2025	16:38:28,352	100		24,57
			100	24,57
			100	24,57
08.12.2025	16:38:21,515	500		24,57
			500	24,57
			500	24,57
08.12.2025	16:37:51,832	100		24,56
			100	24,56
			100	24,56
08.12.2025	16:37:50,106	100		24,57
			100	24,57
			100	24,57
08.12.2025	16:37:48,771	500		24,55
			500	24,55
			500	24,55
08.12.2025	16:37:44,659	50		24,57
			50	24,57
			50	24,57
08.12.2025	16:37:44,379	2		24,57
			2	24,57
			2	24,57
08.12.2025	16:37:35,749	249		24,55
			249	24,55
			30	24,55
			219	24,55
08.12.2025	16:37:29,369	193		24,55
			104	24,55
			166	24,55
			89	24,55
			27	24,55
08.12.2025	16:37:29,346	100		24,55
			100	24,55
			100	24,55
08.12.2025	16:37:29,161	2 571		24,59
			40	24,59
			2 570	24,59
			90	24,59
			20	24,59
			250	24,59
			101	24,59
			1	24,59
			80	24,59
			50	24,59
			100	24,59
			50	24,59
			200	24,59
			40	24,59
			500	24,59
			300	24,59
			50	24,59
			500	24,59
			200	24,59
08.12.2025	16:37:15,878	1 500		24,61
			140	24,61
			350	24,61
			10	24,61
			1 000	24,61
			1 500	24,61
08.12.2025	16:36:13,718	550		24,61
			50	24,61
			550	24,61
			500	24,61
08.12.2025	16:36:13,543	20		24,61
			20	24,61
			20	24,61
08.12.2025	16:36:12,994	100		24,62
			100	24,62
			100	24,62
08.12.2025	16:36:11,861	251		24,65
			100	24,65
			81	24,65
			251	24,65
			70	24,65
08.12.2025	16:36:09,545	170		24,67
			170	24,67
			170	24,67
08.12.2025	16:36:02,843	250		24,68
			250	24,68
			250	24,68
08.12.2025	16:35:57,763	50		24,68
			50	24,68
			50	24,68
08.12.2025	16:35:28,895	445		24,68
			445	24,68
			445	24,68
08.12.2025	16:35:17,252	110		24,67
			110	24,67
			110	24,67
08.12.2025	16:35:16,045	200		24,67
			200	24,67
			200	24,67
08.12.2025	16:35:07,953	75		24,67
			75	24,67
			75	24,67
08.12.2025	16:35:05,005	50		24,67
			50	24,67
			50	24,67
08.12.2025	16:34:53,827	405		24,67
			405	24,67
			405	24,67
08.12.2025	16:34:51,213	118		24,66
			81	24,66
			118	24,66
			37	24,66
08.12.2025	16:34:49,709	295		24,67
			295	24,67
			295	24,67
08.12.2025	16:34:42,086	300		24,67
			300	24,67
			300	24,67
08.12.2025	16:34:36,962	120		24,67
			120	24,67
			120	24,67
08.12.2025	16:34:36,600	50		24,68
			50	24,68
			50	24,68
08.12.2025	16:34:08,398	500		24,68
			500	24,68
			500	24,68
08.12.2025	16:33:58,332	32		24,68
			32	24,68
			32	24,68
08.12.2025	16:33:57,764	80		24,68
			80	24,68
			80	24,68
08.12.2025	16:33:36,922	100		24,68
			100	24,68
			100	24,68
08.12.2025	16:33:23,707	20		24,67
			20	24,67
			20	24,67
08.12.2025	16:33:16,716	1 500		24,66
			1 500	24,66
			1 500	24,66
08.12.2025	16:33:00,150	10		24,66
			10	24,66
			10	24,66
08.12.2025	16:32:55,647	527		24,66
			527	24,66
			527	24,66
08.12.2025	16:32:53,820	1 500		24,66
			1 500	24,66
			1 500	24,66
08.12.2025	16:32:34,121	38		24,65
			38	24,65
			38	24,65
08.12.2025	16:32:25,745	50		24,66
			50	24,66
			50	24,66
08.12.2025	16:32:25,219	90		24,66
			90	24,66
			90	24,66
08.12.2025	16:32:13,119	120		24,65
			20	24,65
			120	24,65
			100	24,65
08.12.2025	16:32:06,435	50		24,66
			50	24,66
			50	24,66
08.12.2025	16:32:05,524	450		24,66
			110	24,66
			450	24,66
			300	24,66
			40	24,66
08.12.2025	16:31:48,093	50		24,67
			50	24,67
			50	24,67
08.12.2025	16:31:29,581	20		24,68
			20	24,68
			20	24,68
08.12.2025	16:31:29,059	100		24,67
			100	24,67
			100	24,67
08.12.2025	16:31:21,948	440		24,68
			400	24,68
			440	24,68
			40	24,68
08.12.2025	16:30:57,489	500		24,68
			500	24,68
			500	24,68
08.12.2025	16:30:45,519	90		24,69
			90	24,69
			90	24,69
08.12.2025	16:30:27,471	1 000		24,71
			1 000	24,71
			1 000	24,71
08.12.2025	16:30:26,464	750		24,72
			750	24,72
			750	24,72
08.12.2025	16:30:23,746	3 750		24,72
			3 750	24,72
			3 750	24,72
08.12.2025	16:30:12,991	1 500		24,71
			1 500	24,71
			1 500	24,71
08.12.2025	16:30:04,070	1 500		24,71
			1 500	24,71
			1 500	24,71
08.12.2025	16:30:03,420	50		24,71
			50	24,71
			50	24,71
08.12.2025	16:29:44,878	600		24,69
			600	24,69
			600	24,69
08.12.2025	16:29:11,555	139		24,67
			139	24,67
			139	24,67
08.12.2025	16:29:11,455	761		24,67
			100	24,67
			500	24,67
			100	24,67
			9	24,67
			52	24,67
			761	24,67
08.12.2025	16:28:25,288	1 000		24,69
			1 000	24,69
			1 000	24,69
08.12.2025	16:28:25,243	200		24,70
			200	24,70
			200	24,70
08.12.2025	16:28:20,788	5		24,71
			5	24,71
			5	24,71
08.12.2025	16:28:13,683	200		24,71
			200	24,71
			200	24,71
08.12.2025	16:28:12,606	60		24,71
			60	24,71
			60	24,71
08.12.2025	16:27:46,090	6 000		24,75
			6 000	24,75
			200	24,75
			2 000	24,75
			3 300	24,75
			500	24,75
08.12.2025	16:27:41,101	3 690		24,70
			30	24,70
			40	24,70
			3 000	24,70
			3 690	24,70
			100	24,70
			50	24,70
			260	24,70
			200	24,70
			10	24,70
08.12.2025	16:27:14,485	200		24,74
			200	24,74
			200	24,74
08.12.2025	16:27:12,593	150		24,72
			150	24,72
			150	24,72
08.12.2025	16:26:59,331	1 500		24,72
			1 500	24,72
			1 397	24,72
			103	24,72
08.12.2025	16:26:50,115	1 000		24,74
			1 000	24,74
			1 000	24,74
08.12.2025	16:26:45,802	65		24,75
			65	24,75
			65	24,75
08.12.2025	16:26:35,299	102		24,73
			102	24,73
			102	24,73
08.12.2025	16:26:09,481	230		24,76
			230	24,76
			230	24,76
08.12.2025	16:26:09,261	300		24,76
			300	24,76
			300	24,76
08.12.2025	16:25:27,853	1 434		24,75
			400	24,75
			100	24,75
			50	24,75
			25	24,75
			125	24,75
			30	24,75
			45	24,75
			400	24,75
			100	24,75
			1 184	24,75
			48	24,75
			250	24,75
			111	24,75
08.12.2025	16:25:27,781	200		24,76
			200	24,76
			200	24,76
08.12.2025	16:25:24,186	4 211		24,77
			20	24,77
			4 111	24,77
			80	24,77
			4 211	24,77
08.12.2025	16:25:18,687	500		24,79
			500	24,79
			500	24,79
08.12.2025	16:25:14,428	6 250		24,80
			6 250	24,80
			5 500	24,80
			750	24,80
08.12.2025	16:25:06,555	2 250		24,80
			750	24,80
			2 250	24,80
			1 500	24,80
08.12.2025	16:24:53,088	1 500		24,80
			1 500	24,80
			1 500	24,80
08.12.2025	16:24:18,950	500		24,78
			30	24,78
			500	24,78
			470	24,78
08.12.2025	16:23:59,643	100		24,80
			100	24,80
			100	24,80
08.12.2025	16:23:24,733	100		24,80
			100	24,80
			100	24,80
08.12.2025	16:23:22,982	300		24,79
			168	24,79
			300	24,79
			32	24,79
			100	24,79
08.12.2025	16:23:17,387	1 210		24,80
			500	24,80
			1 210	24,80
			710	24,80
08.12.2025	16:22:30,511	500		24,81
			500	24,81
			500	24,81
08.12.2025	16:21:30,935	1 000		24,80
			1 000	24,80
			1 000	24,80
08.12.2025	16:21:28,856	200		24,80
			200	24,80
			200	24,80
08.12.2025	16:21:28,801	20		24,81
			20	24,81
			20	24,81
08.12.2025	16:20:30,734	550		24,81
			550	24,81
			550	24,81
08.12.2025	16:20:27,871	20		24,81
			20	24,81
			20	24,81
08.12.2025	16:19:54,407	40		24,79
			40	24,79
			40	24,79
08.12.2025	16:19:45,494	250		24,80
			250	24,80
			250	24,80
08.12.2025	16:19:41,575	210		24,80
			210	24,80
			210	24,80
08.12.2025	16:19:41,143	600		24,79
			120	24,79
			100	24,79
			40	24,79
			100	24,79
			240	24,79
			600	24,79
08.12.2025	16:19:35,736	951		24,80
			451	24,80
			951	24,80
			500	24,80
08.12.2025	16:19:34,992	1 500		24,80
			500	24,80
			1 500	24,80
			1 000	24,80
08.12.2025	16:19:34,305	1 500		24,80
			100	24,80
			10	24,80
			250	24,80
			100	24,80
			10	24,80
			100	24,80
			75	24,80
			150	24,80
			100	24,80
			105	24,80
			100	24,80
			400	24,80
			1 500	24,80
08.12.2025	16:19:29,459	1 500		24,80
			1 000	24,80
			400	24,80
			1 500	24,80
			100	24,80
08.12.2025	16:19:26,830	99		24,80
			86	24,80
			13	24,80
			99	24,80
08.12.2025	16:19:26,770	379		24,80
			337	24,80
			40	24,80
			79	24,80
			100	24,80
			200	24,80
			2	24,80
08.12.2025	16:19:26,727	380		24,80
			20	24,80
			100	24,80
			380	24,80
			256	24,80
			4	24,80
08.12.2025	16:19:26,319	475		24,81
			475	24,81
			75	24,81
			400	24,81
08.12.2025	16:19:19,437	202		24,82
			100	24,82
			102	24,82
			202	24,82
08.12.2025	16:19:19,400	65		24,83
			65	24,83
			65	24,83
08.12.2025	16:19:19,238	1 000		24,85
			1 000	24,85
			1 000	24,85
08.12.2025	16:19:11,345	500		24,84
			500	24,84
			500	24,84
08.12.2025	16:19:09,294	1 000		24,85
			1 000	24,85
			1 000	24,85
08.12.2025	16:19:09,214	140		24,86
			140	24,86
			140	24,86
08.12.2025	16:18:47,466	500		24,86
			500	24,86
			500	24,86
08.12.2025	16:18:32,297	361		24,85
			50	24,85
			148	24,85
			361	24,85
			83	24,85
			80	24,85
08.12.2025	16:18:32,204	500		24,85
			50	24,85
			40	24,85
			15	24,85
			70	24,85
			45	24,85
			500	24,85
			50	24,85
			100	24,85
			80	24,85
			50	24,85
08.12.2025	16:18:30,257	90		24,86
			40	24,86
			50	24,86
			90	24,86
08.12.2025	16:18:27,183	200		24,87
			100	24,87
			100	24,87
			200	24,87
08.12.2025	16:17:31,863	500		24,88
			500	24,88
			500	24,88
08.12.2025	16:17:20,065	176		24,87
			176	24,87
			176	24,87
08.12.2025	16:17:14,448	160		24,88
			160	24,88
			160	24,88
08.12.2025	16:17:06,845	193		24,87
			193	24,87
			193	24,87
08.12.2025	16:16:44,571	146		24,87
			100	24,87
			40	24,87
			6	24,87
			146	24,87
08.12.2025	16:16:39,845	1 605		24,88
			1 605	24,88
			605	24,88
			1 000	24,88
08.12.2025	16:16:30,161	1 500		24,89
			1 500	24,89
			1 500	24,89
08.12.2025	16:16:20,609	2 100		24,89
			1 500	24,89
			600	24,89
			2 100	24,89
08.12.2025	16:16:09,114	1 500		24,90
			1 500	24,90
			1 500	24,90
08.12.2025	16:15:56,915	75		24,89
			75	24,89
			35	24,89
			40	24,89
08.12.2025	16:15:56,799	600		24,89
			41	24,89
			200	24,89
			75	24,89
			68	24,89
			600	24,89
			216	24,89
08.12.2025	16:15:36,597	300		24,90
			300	24,90
			300	24,90
08.12.2025	16:15:27,823	1 500		24,90
			1 500	24,90
			1 500	24,90
08.12.2025	16:14:56,343	400		24,91
			400	24,91
			400	24,91
08.12.2025	16:14:41,437	1 000		24,91
			1 000	24,91
			1 000	24,91
08.12.2025	16:14:32,899	100		24,90
			50	24,90
			100	24,90
			50	24,90
08.12.2025	16:14:19,499	424		24,92
			180	24,92
			240	24,92
			4	24,92
			424	24,92
08.12.2025	16:13:13,662	1 500		24,92
			1 500	24,92
			1 500	24,92
08.12.2025	16:13:08,637	400		24,90
			400	24,90
			400	24,90
08.12.2025	16:13:05,714	60		24,92
			60	24,92
			60	24,92
08.12.2025	16:12:18,233	1 000		24,90
			1 000	24,90
			1 000	24,90
08.12.2025	16:12:09,322	120		24,91
			120	24,91
			120	24,91
08.12.2025	16:11:42,394	200		24,92
			100	24,92
			100	24,92
			150	24,92
			50	24,92
08.12.2025	16:10:50,101	500		24,92
			500	24,92
			500	24,92
08.12.2025	16:10:00,563	60		24,92
			60	24,92
			60	24,92
08.12.2025	16:09:59,562	100		24,92
			100	24,92
			100	24,92
08.12.2025	16:09:39,059	600		24,91
			600	24,91
			600	24,91
08.12.2025	16:09:25,594	175		24,91
			175	24,91
			175	24,91
08.12.2025	16:09:24,928	230		24,90
			230	24,90
			230	24,90
08.12.2025	16:08:36,484	600		24,91
			600	24,91
			600	24,91
08.12.2025	16:08:03,021	20		24,91
			20	24,91
			20	24,91
08.12.2025	16:07:42,562	50		24,91
			50	24,91
			50	24,91
08.12.2025	16:07:25,047	10		24,91
			10	24,91
			10	24,91
08.12.2025	16:07:18,415	165		24,90
			165	24,90
			165	24,90
08.12.2025	16:07:05,164	200		24,91
			200	24,91
			59	24,91
			141	24,91
08.12.2025	16:07:00,961	400		24,90
			400	24,90
			400	24,90
08.12.2025	16:06:45,521	326		24,90
			326	24,90
			326	24,90
08.12.2025	16:06:36,813	200		24,92
			200	24,92
			200	24,92
08.12.2025	16:06:17,759	424		24,90
			424	24,90
			424	24,90
08.12.2025	16:06:17,605	1 500		24,90
			200	24,90
			500	24,90
			50	24,90
			1 500	24,90
			368	24,90
			100	24,90
			30	24,90
			125	24,90
			85	24,90
			20	24,90
			22	24,90
08.12.2025	16:06:17,447	1 500		24,90
			1 500	24,90
			1 500	24,90
08.12.2025	16:06:16,105	1 500		24,90
			250	24,90
			708	24,90
			1 500	24,90
			292	24,90
			250	24,90
08.12.2025	16:06:10,862	1 500		24,90
			179	24,90
			40	24,90
			500	24,90
			150	24,90
			250	24,90
			125	24,90
			141	24,90
			1 500	24,90
			40	24,90
			75	24,90
08.12.2025	16:05:53,355	500		24,92
			500	24,92
			500	24,92
08.12.2025	16:05:36,400	90		24,91
			90	24,91
			90	24,91
08.12.2025	16:05:32,309	11		24,92
			11	24,92
			11	24,92
08.12.2025	16:05:24,496	2 663		24,90
			150	24,90
			200	24,90
			500	24,90
			33	24,90
			167	24,90
			200	24,90
			280	24,90
			150	24,90
			150	24,90
			210	24,90
			2 000	24,90
			200	24,90
			300	24,90
			70	24,90
			40	24,90
			60	24,90
			200	24,90
			220	24,90
			96	24,90
			100	24,90
08.12.2025	16:05:24,349	600		24,90
			46	24,90
			67	24,90
			100	24,90
			100	24,90
			600	24,90
			40	24,90
			47	24,90
			100	24,90
			100	24,90
08.12.2025	16:05:01,613	500		24,92
			500	24,92
			500	24,92
08.12.2025	16:05:00,133	500		24,92
			100	24,92
			400	24,92
			500	24,92
08.12.2025	16:04:36,125	150		24,93
			150	24,93
			150	24,93
08.12.2025	16:04:33,141	374		24,94
			47	24,94
			374	24,94
			93	24,94
			34	24,94
			200	24,94
08.12.2025	16:04:32,963	1 066		24,95
			1 066	24,95
			1 066	24,95
08.12.2025	16:04:31,918	1 500		24,95
			25	24,95
			1 000	24,95
			121	24,95
			354	24,95
			1 500	24,95
08.12.2025	16:04:31,755	2 525		24,95
			1 000	24,95
			1 500	24,95
			25	24,95
			525	24,95
			2 000	24,95
08.12.2025	16:04:31,583	1 500		24,95
			200	24,95
			200	24,95
			100	24,95
			400	24,95
			100	24,95
			100	24,95
			45	24,95
			300	24,95
			1 500	24,95
			55	24,95
08.12.2025	16:04:25,317	1 062		24,96
			50	24,96
			410	24,96
			102	24,96
			500	24,96
			1 062	24,96
08.12.2025	16:04:05,988	50		24,97
			50	24,97
			50	24,97
08.12.2025	16:03:41,252	100		24,98
			100	24,98
			100	24,98
08.12.2025	16:03:02,852	3 853		24,97
			3 853	24,97
			3 853	24,97
08.12.2025	16:02:55,150	2 147		24,97
			2 147	24,97
			1 500	24,97
			647	24,97
08.12.2025	16:02:17,336	375		24,97
			375	24,97
			375	24,97
08.12.2025	16:02:07,589	500		24,98
			500	24,98
			500	24,98
08.12.2025	16:01:57,084	134		24,98
			134	24,98
			134	24,98
08.12.2025	16:01:38,834	600		24,97
			24	24,97
			451	24,97
			125	24,97
			600	24,97
08.12.2025	16:01:25,492	1 000		24,98
			1 000	24,98
			1 000	24,98
08.12.2025	16:01:19,945	1 180		25,00
			1 180	25,00
			1 180	25,00
08.12.2025	16:01:16,232	1 500		25,00
			1 500	25,00
			1 500	25,00
08.12.2025	16:00:34,655	300		25,01
			300	25,01
			300	25,01
08.12.2025	16:00:26,889	1 000		24,99
			1 000	24,99
			1 000	24,99
08.12.2025	16:00:09,347	1		25,00
			1	25,00
			1	25,00
08.12.2025	15:58:54,007	1 280		24,98
			1 280	24,98
			1 280	24,98
08.12.2025	15:58:24,247	500		25,00
			500	25,00
			500	25,00
08.12.2025	15:58:15,211	1 500		25,00
			1 500	25,00
			1 500	25,00
08.12.2025	15:58:01,601	70		25,00
			70	25,00
			70	25,00
08.12.2025	15:57:09,607	700		24,99
			200	24,99
			700	24,99
			500	24,99
08.12.2025	15:57:09,522	200		25,00
			200	25,00
			200	25,00
08.12.2025	15:56:55,334	125		25,01
			125	25,01
			125	25,01
08.12.2025	15:54:08,352	1		25,00
			1	25,00
			1	25,00
08.12.2025	15:53:25,035	400		24,99
			400	24,99
			400	24,99
08.12.2025	15:53:04,514	50		24,98
			30	24,98
			50	24,98
			20	24,98
08.12.2025	15:53:04,416	500		24,98
			100	24,98
			60	24,98
			100	24,98
			125	24,98
			20	24,98
			15	24,98
			80	24,98
			500	24,98
08.12.2025	15:52:23,494	400		24,99
			400	24,99
			400	24,99
08.12.2025	15:50:11,214	96		24,99
			96	24,99
			96	24,99
08.12.2025	15:49:57,480	866		24,99
			766	24,99
			866	24,99
			100	24,99
08.12.2025	15:49:57,302	1 500		24,99
			1 500	24,99
			1 500	24,99
08.12.2025	15:49:57,189	1 600		24,99
			200	24,99
			100	24,99
			602	24,99
			198	24,99
			150	24,99
			40	24,99
			100	24,99
			1 500	24,99
			100	24,99
			210	24,99
08.12.2025	15:49:44,180	1 500		24,99
			200	24,99
			11	24,99
			40	24,99
			80	24,99
			20	24,99
			17	24,99
			1 000	24,99
			1 500	24,99
			132	24,99
08.12.2025	15:49:43,384	200		25,00
			200	25,00
			200	25,00
08.12.2025	15:49:27,060	100		25,01
			100	25,01
			100	25,01
08.12.2025	15:49:05,764	195		25,01
			195	25,01
			195	25,01

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 610,50
Ask: 1 620,00
Stückzahl: 68 012
+5,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung