Tradegate Exchange

Novo-Nordisk AS

11263

7986

38.935

Date	Time	Volume	Order Volume	Price
06/08/2025	20:03:23.312	125		38.935
			125	38.935
			125	38.935
06/08/2025	20:03:21.900	15		38.935
			15	38.935
			15	38.935
06/08/2025	20:03:14.025	71		38.935
			71	38.935
			71	38.935
06/08/2025	20:02:49.622	100		38.935
			100	38.935
			100	38.935
06/08/2025	20:02:48.805	3		38.865
			3	38.865
			3	38.865
06/08/2025	20:02:43.977	1		38.935
			1	38.935
			1	38.935
06/08/2025	20:02:42.466	17		38.935
			17	38.935
			17	38.935
06/08/2025	20:02:39.392	12		38.935
			12	38.935
			12	38.935
06/08/2025	20:02:33.766	50		38.955
			50	38.955
			50	38.955
06/08/2025	20:02:22.425	320		38.94
			320	38.94
			320	38.94
06/08/2025	20:02:22.153	33		38.94
			33	38.94
			33	38.94
06/08/2025	20:02:19.489	14		38.875
			14	38.875
			14	38.875
06/08/2025	20:02:18.655	250		38.875
			250	38.875
			250	38.875
06/08/2025	20:02:05.735	21		38.92
			21	38.92
			21	38.92
06/08/2025	20:02:05.131	7		38.92
			7	38.92
			7	38.92
06/08/2025	20:01:59.667	125		38.88
			100	38.88
			125	38.88
			25	38.88
06/08/2025	20:01:46.819	2 000		38.85
			2 000	38.85
			2 000	38.85
06/08/2025	20:01:45.069	26		38.85
			26	38.85
			26	38.85
06/08/2025	20:01:39.904	100		38.86
			100	38.86
			100	38.86
06/08/2025	20:01:36.057	25		38.89
			25	38.89
			25	38.89
06/08/2025	20:01:35.271	225		38.85
			225	38.85
			25	38.85
			200	38.85
06/08/2025	20:01:25.907	5		38.90
			5	38.90
			5	38.90
06/08/2025	20:01:23.493	75		38.91
			75	38.91
			75	38.91
06/08/2025	20:01:22.760	130		38.91
			100	38.91
			10	38.91
			20	38.91
			130	38.91
06/08/2025	20:01:06.908	64		38.915
			64	38.915
			64	38.915
06/08/2025	20:01:04.027	65		38.85
			65	38.85
			65	38.85
06/08/2025	20:01:02.934	25		38.85
			25	38.85
			3	38.85
			22	38.85
06/08/2025	20:00:58.493	90		38.905
			90	38.905
			90	38.905
06/08/2025	20:00:54.680	25		38.905
			25	38.905
			25	38.905
06/08/2025	20:00:45.470	50		38.895
			50	38.895
			50	38.895
06/08/2025	20:00:45.119	26		38.895
			26	38.895
			26	38.895
06/08/2025	20:00:42.520	25		38.90
			25	38.90
			25	38.90
06/08/2025	20:00:39.380	120		38.905
			120	38.905
			120	38.905
06/08/2025	20:00:28.225	1		38.905
			1	38.905
			1	38.905
06/08/2025	20:00:23.017	100		38.925
			100	38.925
			100	38.925
06/08/2025	20:00:20.048	1		38.905
			1	38.905
			1	38.905
06/08/2025	20:00:19.647	1		38.905
			1	38.905
			1	38.905
06/08/2025	20:00:15.708	83		38.85
			83	38.85
			83	38.85
06/08/2025	19:59:58.307	2		38.885
			2	38.885
			2	38.885
06/08/2025	19:59:45.157	15		38.91
			15	38.91
			15	38.91
06/08/2025	19:59:43.884	25		38.845
			25	38.845
			25	38.845
06/08/2025	19:59:39.169	5		38.935
			5	38.935
			5	38.935
06/08/2025	19:59:39.055	12		38.935
			12	38.935
			12	38.935
06/08/2025	19:59:36.185	25		38.935
			25	38.935
			25	38.935
06/08/2025	19:59:33.631	5 172		38.90
			550	38.90
			5 172	38.90
			4 622	38.90
06/08/2025	19:59:29.580	2 000		38.895
			2 000	38.895
			2 000	38.895
06/08/2025	19:59:28.576	10		38.895
			10	38.895
			10	38.895
06/08/2025	19:59:23.460	1 000		38.895
			1 000	38.895
			1 000	38.895
06/08/2025	19:59:22.210	5		38.895
			5	38.895
			5	38.895
06/08/2025	19:59:19.458	3		38.87
			3	38.87
			3	38.87
06/08/2025	19:59:10.070	50		38.895
			50	38.895
			50	38.895
06/08/2025	19:59:04.058	1		38.895
			1	38.895
			1	38.895
06/08/2025	19:58:52.464	40		38.885
			40	38.885
			40	38.885
06/08/2025	19:58:51.560	10		38.885
			10	38.885
			10	38.885
06/08/2025	19:58:49.969	300		38.885
			300	38.885
			300	38.885
06/08/2025	19:58:46.352	10		38.895
			10	38.895
			10	38.895
06/08/2025	19:58:43.960	50		38.895
			50	38.895
			50	38.895
06/08/2025	19:58:36.875	6		38.895
			6	38.895
			6	38.895
06/08/2025	19:58:31.789	13		38.895
			13	38.895
			13	38.895
06/08/2025	19:58:25.020	50		38.83
			5	38.83
			50	38.83
			25	38.83
			20	38.83
06/08/2025	19:58:24.947	30		38.895
			30	38.895
			30	38.895
06/08/2025	19:58:15.844	30		38.895
			30	38.895
			30	38.895
06/08/2025	19:58:01.101	50		38.89
			50	38.89
			50	38.89
06/08/2025	19:57:57.346	150		38.825
			150	38.825
			50	38.825
			100	38.825
06/08/2025	19:57:56.410	25		38.89
			25	38.89
			25	38.89
06/08/2025	19:57:49.186	294		38.85
			294	38.85
			75	38.85
			30	38.85
			10	38.85
			34	38.85
			20	38.85
			100	38.85
			25	38.85
06/08/2025	19:57:49.100	37		38.86
			37	38.86
			37	38.86
06/08/2025	19:57:48.173	102		38.865
			102	38.865
			102	38.865
06/08/2025	19:57:48.095	1 123		38.88
			1 000	38.88
			1 123	38.88
			111	38.88
			5	38.88
			7	38.88
06/08/2025	19:57:46.466	192		38.89
			192	38.89
			192	38.89
06/08/2025	19:57:45.278	150		38.89
			150	38.89
			150	38.89
06/08/2025	19:57:45.003	223		38.89
			10	38.89
			223	38.89
			163	38.89
			50	38.89
06/08/2025	19:57:34.493	7		38.895
			7	38.895
			7	38.895
06/08/2025	19:57:21.801	50		38.895
			50	38.895
			50	38.895
06/08/2025	19:57:14.868	65		38.895
			65	38.895
			65	38.895
06/08/2025	19:57:05.796	128		38.935
			128	38.935
			128	38.935
06/08/2025	19:57:01.924	200		38.895
			200	38.895
			200	38.895
06/08/2025	19:56:57.630	10		38.935
			10	38.935
			10	38.935
06/08/2025	19:56:56.283	100		38.935
			100	38.935
			100	38.935
06/08/2025	19:56:49.606	1		38.97
			1	38.97
			1	38.97
06/08/2025	19:56:45.863	250		38.91
			250	38.91
			250	38.91
06/08/2025	19:56:43.799	100		38.895
			100	38.895
			100	38.895
06/08/2025	19:56:42.220	1 341		38.90
			40	38.90
			20	38.90
			130	38.90
			1 341	38.90
			33	38.90
			20	38.90
			20	38.90
			69	38.90
			8	38.90
			50	38.90
			250	38.90
			22	38.90
			100	38.90
			15	38.90
			13	38.90
			25	38.90
			50	38.90
			50	38.90
			60	38.90
			100	38.90
			10	38.90
			20	38.90
			15	38.90
			40	38.90
			15	38.90
			50	38.90
			50	38.90
			50	38.90
			16	38.90
06/08/2025	19:56:42.162	102		38.905
			102	38.905
			102	38.905
06/08/2025	19:56:42.081	248		38.92
			48	38.92
			248	38.92
			200	38.92
06/08/2025	19:56:41.992	669		38.925
			669	38.925
			669	38.925
06/08/2025	19:56:41.259	2 000		38.925
			2 000	38.925
			2 000	38.925
06/08/2025	19:56:34.131	2 000		38.93
			2 000	38.93
			2 000	38.93
06/08/2025	19:56:33.877	100		38.935
			100	38.935
			100	38.935
06/08/2025	19:56:30.355	629		38.93
			150	38.93
			4	38.93
			9	38.93
			470	38.93
			625	38.93
06/08/2025	19:56:26.257	5 100		38.94
			4 850	38.94
			250	38.94
			5 000	38.94
			100	38.94
06/08/2025	19:56:21.013	2 000		38.945
			2 000	38.945
			2 000	38.945
06/08/2025	19:56:17.467	100		38.945
			100	38.945
			100	38.945
06/08/2025	19:56:17.292	3		38.96
			3	38.96
			3	38.96
06/08/2025	19:56:15.615	1 000		38.945
			45	38.945
			955	38.945
			1 000	38.945
06/08/2025	19:56:08.235	2		39.00
			2	39.00
			2	39.00
06/08/2025	19:56:07.182	1 000		39.00
			1 000	39.00
			1 000	39.00
06/08/2025	19:56:02.792	100		39.00
			100	39.00
			55	39.00
			45	39.00
06/08/2025	19:56:01.290	1 000		38.96
			750	38.96
			1 000	38.96
			250	38.96
06/08/2025	19:55:58.280	100		38.985
			100	38.985
			100	38.985
06/08/2025	19:55:58.215	100		38.985
			100	38.985
			100	38.985
06/08/2025	19:55:54.924	10		38.985
			10	38.985
			10	38.985
06/08/2025	19:55:53.246	3		38.955
			3	38.955
			3	38.955
06/08/2025	19:55:50.117	20		38.985
			20	38.985
			20	38.985
06/08/2025	19:55:47.006	30		38.985
			30	38.985
			30	38.985
06/08/2025	19:55:37.607	500		38.985
			500	38.985
			500	38.985
06/08/2025	19:55:33.303	4		38.985
			4	38.985
			4	38.985
06/08/2025	19:55:24.567	128		38.985
			128	38.985
			128	38.985
06/08/2025	19:55:18.320	3		38.945
			3	38.945
			3	38.945
06/08/2025	19:55:16.644	4		38.98
			4	38.98
			4	38.98
06/08/2025	19:55:16.547	12		38.98
			12	38.98
			12	38.98
06/08/2025	19:55:11.964	3 000		38.965
			3 000	38.965
			1 000	38.965
			2 000	38.965
06/08/2025	19:55:11.568	30		39.00
			30	39.00
			30	39.00
06/08/2025	19:55:00.292	1 000		38.935
			1 000	38.935
			1 000	38.935
06/08/2025	19:54:54.428	36		38.985
			35	38.985
			36	38.985
			1	38.985
06/08/2025	19:54:49.609	1 305		38.93
			75	38.93
			100	38.93
			128	38.93
			2	38.93
			1 000	38.93
			1 305	38.93
06/08/2025	19:54:34.475	1 000		38.94
			45	38.94
			55	38.94
			1 000	38.94
			40	38.94
			801	38.94
			8	38.94
			25	38.94
			26	38.94
06/08/2025	19:54:31.753	1 000		38.97
			1 000	38.97
			1 000	38.97
06/08/2025	19:54:31.621	75		38.99
			75	38.99
			35	38.99
			40	38.99
06/08/2025	19:54:29.733	200		38.995
			200	38.995
			200	38.995
06/08/2025	19:54:27.594	1 480		39.00
			12	39.00
			25	39.00
			400	39.00
			13	39.00
			100	39.00
			15	39.00
			26	39.00
			25	39.00
			1 480	39.00
			100	39.00
			200	39.00
			1	39.00
			20	39.00
			20	39.00
			20	39.00
			10	39.00
			25	39.00
			100	39.00
			50	39.00
			13	39.00
			150	39.00
			100	39.00
			35	39.00
			20	39.00
06/08/2025	19:54:22.107	1 000		39.01
			1 000	39.01
			1 000	39.01
06/08/2025	19:54:21.976	2 000		39.01
			2 000	39.01
			2 000	39.01
06/08/2025	19:54:21.604	1 000		39.015
			1 000	39.015
			1 000	39.015
06/08/2025	19:54:18.307	100		39.06
			100	39.06
			100	39.06
06/08/2025	19:54:07.656	1 000		39.02
			500	39.02
			1 000	39.02
			500	39.02
06/08/2025	19:54:02.415	25		39.055
			25	39.055
			25	39.055
06/08/2025	19:53:51.163	7		39.055
			7	39.055
			7	39.055
06/08/2025	19:53:45.333	38		39.055
			38	39.055
			38	39.055
06/08/2025	19:53:23.806	8		39.055
			8	39.055
			8	39.055
06/08/2025	19:53:08.376	13		39.055
			13	39.055
			13	39.055
06/08/2025	19:53:05.597	11		39.055
			11	39.055
			11	39.055
06/08/2025	19:53:04.692	1		39.055
			1	39.055
			1	39.055
06/08/2025	19:53:03.312	8		39.055
			8	39.055
			8	39.055
06/08/2025	19:52:59.959	26		39.055
			26	39.055
			26	39.055
06/08/2025	19:52:43.445	1 000		39.035
			1 000	39.035
			925	39.035
			75	39.035
06/08/2025	19:52:35.502	5		39.08
			5	39.08
			5	39.08
06/08/2025	19:52:27.090	5		39.095
			5	39.095
			5	39.095
06/08/2025	19:52:13.939	10		39.05
			10	39.05
			10	39.05
06/08/2025	19:51:47.384	111		39.05
			111	39.05
			111	39.05
06/08/2025	19:51:41.519	50		39.05
			50	39.05
			50	39.05
06/08/2025	19:51:39.587	25		39.05
			25	39.05
			25	39.05
06/08/2025	19:51:19.723	3		39.015
			3	39.015
			3	39.015
06/08/2025	19:51:12.322	38		39.055
			38	39.055
			38	39.055
06/08/2025	19:51:11.684	20		39.065
			20	39.065
			20	39.065
06/08/2025	19:51:05.336	2		39.065
			2	39.065
			2	39.065
06/08/2025	19:51:04.531	3		39.065
			3	39.065
			3	39.065
06/08/2025	19:50:55.596	511		39.05
			511	39.05
			461	39.05
			50	39.05
06/08/2025	19:50:44.762	10		39.055
			10	39.055
			10	39.055
06/08/2025	19:50:42.953	50		39.065
			50	39.065
			50	39.065
06/08/2025	19:50:38.112	3 000		39.05
			3 000	39.05
			3 000	39.05
06/08/2025	19:50:24.422	6		39.06
			6	39.06
			6	39.06
06/08/2025	19:50:21.378	15		39.06
			15	39.06
			15	39.06
06/08/2025	19:50:08.768	20		39.055
			20	39.055
			20	39.055
06/08/2025	19:49:59.414	200		39.045
			200	39.045
			200	39.045
06/08/2025	19:49:56.711	20		39.055
			20	39.055
			20	39.055
06/08/2025	19:49:53.585	40		39.055
			40	39.055
			40	39.055
06/08/2025	19:49:53.053	50		39.055
			50	39.055
			50	39.055
06/08/2025	19:49:48.997	23		39.055
			23	39.055
			23	39.055
06/08/2025	19:49:23.822	20		39.055
			20	39.055
			20	39.055
06/08/2025	19:49:21.078	750		39.015
			750	39.015
			750	39.015
06/08/2025	19:49:20.888	69		39.045
			69	39.045
			69	39.045
06/08/2025	19:49:06.802	900		39.025
			341	39.025
			13	39.025
			900	39.025
			546	39.025
06/08/2025	19:48:57.021	303		39.05
			303	39.05
			200	39.05
			103	39.05
06/08/2025	19:48:56.943	18		39.025
			13	39.025
			5	39.025
			18	39.025
06/08/2025	19:48:43.052	5		39.06
			5	39.06
			5	39.06
06/08/2025	19:48:33.176	50		39.07
			50	39.07
			50	39.07
06/08/2025	19:48:26.444	51		39.05
			51	39.05
			51	39.05
06/08/2025	19:48:17.761	77		39.05
			26	39.05
			77	39.05
			51	39.05
06/08/2025	19:48:14.972	128		39.06
			128	39.06
			128	39.06
06/08/2025	19:48:10.278	20		39.06
			20	39.06
			20	39.06
06/08/2025	19:48:08.830	9		39.06
			9	39.06
			9	39.06
06/08/2025	19:48:02.163	26		39.07
			26	39.07
			26	39.07
06/08/2025	19:48:01.080	17		39.07
			17	39.07
			17	39.07
06/08/2025	19:47:53.334	1		39.07
			1	39.07
			1	39.07
06/08/2025	19:47:44.651	42		39.015
			42	39.015
			20	39.015
			22	39.015
06/08/2025	19:47:34.203	24		39.055
			24	39.055
			24	39.055
06/08/2025	19:47:19.212	3		39.015
			2	39.015
			1	39.015
			3	39.015
06/08/2025	19:47:15.563	3		39.05
			3	39.05
			3	39.05
06/08/2025	19:47:11.373	150		39.05
			150	39.05
			150	39.05
06/08/2025	19:47:01.500	11		39.055
			11	39.055
			11	39.055
06/08/2025	19:46:49.479	150		39.065
			150	39.065
			150	39.065
06/08/2025	19:46:47.812	2		39.065
			2	39.065
			2	39.065
06/08/2025	19:46:37.838	45		39.055
			45	39.055
			45	39.055
06/08/2025	19:46:33.630	2		39.05
			2	39.05
			2	39.05
06/08/2025	19:46:05.429	51		39.05
			51	39.05
			51	39.05
06/08/2025	19:46:04.842	3		39.05
			3	39.05
			3	39.05
06/08/2025	19:45:52.430	20		39.06
			20	39.06
			20	39.06
06/08/2025	19:45:48.007	25		39.055
			25	39.055
			25	39.055
06/08/2025	19:45:39.872	3		39.065
			3	39.065
			3	39.065
06/08/2025	19:45:36.348	1		39.07
			1	39.07
			1	39.07
06/08/2025	19:45:34.969	130		39.07
			130	39.07
			130	39.07
06/08/2025	19:45:17.396	2		39.045
			2	39.045
			2	39.045
06/08/2025	19:44:52.882	300		39.055
			300	39.055
			300	39.055
06/08/2025	19:44:52.153	66		39.055
			66	39.055
			66	39.055
06/08/2025	19:44:49.032	100		39.015
			25	39.015
			100	39.015
			25	39.015
			50	39.015
06/08/2025	19:44:48.946	3		39.015
			3	39.015
			3	39.015
06/08/2025	19:44:30.337	6		39.085
			6	39.085
			6	39.085
06/08/2025	19:44:13.422	80		39.08
			80	39.08
			80	39.08
06/08/2025	19:43:43.262	25		39.06
			25	39.06
			25	39.06
06/08/2025	19:43:38.855	70		39.055
			70	39.055
			70	39.055
06/08/2025	19:43:37.993	10		39.055
			10	39.055
			10	39.055
06/08/2025	19:43:37.690	128		39.055
			128	39.055
			128	39.055
06/08/2025	19:43:25.838	10		39.055
			10	39.055
			10	39.055
06/08/2025	19:43:21.370	25		39.055
			25	39.055
			25	39.055
06/08/2025	19:43:20.741	10		39.055
			10	39.055
			10	39.055
06/08/2025	19:43:10.155	10		39.07
			10	39.07
			10	39.07
06/08/2025	19:43:07.698	105		39.07
			105	39.07
			105	39.07
06/08/2025	19:43:03.846	1 000		39.07
			995	39.07
			5	39.07
			1 000	39.07
06/08/2025	19:42:52.652	1 000		39.07
			1 000	39.07
			1 000	39.07
06/08/2025	19:42:51.203	1		39.08
			1	39.08
			1	39.08
06/08/2025	19:42:50.158	10		39.07
			10	39.07
			10	39.07
06/08/2025	19:42:46.477	100		39.035
			100	39.035
			100	39.035
06/08/2025	19:42:46.428	70		39.07
			20	39.07
			70	39.07
			50	39.07
06/08/2025	19:42:28.950	30		39.07
			30	39.07
			30	39.07
06/08/2025	19:42:18.088	80		39.035
			80	39.035
			80	39.035
06/08/2025	19:42:08.747	1		39.07
			1	39.07
			1	39.07
06/08/2025	19:42:04.084	51		39.08
			51	39.08
			51	39.08
06/08/2025	19:42:02.133	1		39.07
			1	39.07
			1	39.07
06/08/2025	19:41:42.159	30		39.08
			30	39.08
			30	39.08
06/08/2025	19:41:37.806	25		39.07
			25	39.07
			25	39.07
06/08/2025	19:41:30.011	20		39.095
			20	39.095
			20	39.095
06/08/2025	19:41:20.975	8		39.085
			8	39.085
			8	39.085
06/08/2025	19:41:14.934	150		39.08
			150	39.08
			150	39.08
06/08/2025	19:41:13.701	6		39.08
			6	39.08
			6	39.08
06/08/2025	19:41:10.095	1 000		39.08
			1 000	39.08
			1 000	39.08
06/08/2025	19:41:06.037	600		39.05
			600	39.05
			600	39.05
06/08/2025	19:40:55.131	25		39.045
			25	39.045
			25	39.045
06/08/2025	19:40:50.579	100		39.015
			100	39.015
			100	39.015
06/08/2025	19:40:50.237	100		39.04
			100	39.04
			100	39.04
06/08/2025	19:40:47.005	100		39.04
			100	39.04
			100	39.04
06/08/2025	19:40:41.922	100		39.055
			100	39.055
			100	39.055
06/08/2025	19:40:39.934	4		39.055
			4	39.055
			4	39.055
06/08/2025	19:40:34.450	3		39.055
			3	39.055
			3	39.055
06/08/2025	19:40:29.515	1		39.055
			1	39.055
			1	39.055
06/08/2025	19:40:26.519	50		39.05
			50	39.05
			50	39.05
06/08/2025	19:40:25.554	50		39.05
			50	39.05
			50	39.05
06/08/2025	19:40:19.883	20		39.05
			20	39.05
			20	39.05
06/08/2025	19:40:14.600	3		39.05
			3	39.05
			3	39.05
06/08/2025	19:40:10.367	628		39.04
			628	39.04
			628	39.04
06/08/2025	19:40:07.832	10		39.05
			10	39.05
			10	39.05
06/08/2025	19:40:04.159	8		39.05
			8	39.05
			8	39.05
06/08/2025	19:40:03.535	10		39.095
			10	39.095
			10	39.095
06/08/2025	19:40:00.172	45		39.065
			45	39.065
			45	39.065
06/08/2025	19:39:53.559	40		39.085
			40	39.085
			40	39.085
06/08/2025	19:39:50.549	4		39.075
			4	39.075
			4	39.075
06/08/2025	19:39:45.299	1 000		39.055
			1 000	39.055
			1 000	39.055
06/08/2025	19:39:35.000	1 000		39.07
			1 000	39.07
			1 000	39.07
06/08/2025	19:39:31.581	13		39.07
			13	39.07
			13	39.07
06/08/2025	19:39:27.375	500		39.04
			500	39.04
			500	39.04
06/08/2025	19:39:25.749	40		39.045
			40	39.045
			40	39.045
06/08/2025	19:39:19.831	80		39.035
			80	39.035
			80	39.035
06/08/2025	19:39:19.524	103		39.035
			103	39.035
			103	39.035
06/08/2025	19:39:19.130	100		39.035
			100	39.035
			100	39.035
06/08/2025	19:39:09.533	20		39.035
			20	39.035
			20	39.035
06/08/2025	19:39:05.344	9		39.035
			9	39.035
			9	39.035
06/08/2025	19:38:58.656	15		39.05
			15	39.05
			15	39.05
06/08/2025	19:38:56.947	2 186		39.02
			3	39.02
			50	39.02
			2 038	39.02
			2 186	39.02
			70	39.02
			25	39.02
06/08/2025	19:38:54.877	900		39.04
			900	39.04
			900	39.04
06/08/2025	19:38:53.358	1 000		39.02
			962	39.02
			38	39.02
			1 000	39.02
06/08/2025	19:38:50.824	25		39.05
			25	39.05
			25	39.05
06/08/2025	19:38:48.770	3		39.025
			3	39.025
			3	39.025
06/08/2025	19:38:48.705	5		39.025
			5	39.025
			5	39.025
06/08/2025	19:38:40.208	1 000		39.025
			1 000	39.025
			1 000	39.025
06/08/2025	19:38:35.377	5		39.05
			5	39.05
			5	39.05
06/08/2025	19:38:35.305	50		39.055
			50	39.055
			50	39.055
06/08/2025	19:38:30.750	2		39.025
			2	39.025
			2	39.025
06/08/2025	19:38:20.182	2		39.06
			2	39.06
			2	39.06
06/08/2025	19:38:20.081	6		39.06
			6	39.06
			6	39.06
06/08/2025	19:37:58.047	10		39.07
			10	39.07
			10	39.07
06/08/2025	19:37:40.841	1 000		39.025
			1 000	39.025
			1 000	39.025
06/08/2025	19:37:35.693	26		39.05
			26	39.05
			26	39.05
06/08/2025	19:37:34.856	50		39.05
			50	39.05
			50	39.05
06/08/2025	19:37:30.406	15		39.05
			15	39.05
			15	39.05
06/08/2025	19:37:27.667	11		39.05
			11	39.05
			11	39.05
06/08/2025	19:37:06.196	9		39.055
			9	39.055
			9	39.055
06/08/2025	19:36:59.249	1 000		39.025
			1 000	39.025
			1 000	39.025
06/08/2025	19:36:56.245	7		39.05
			7	39.05
			7	39.05
06/08/2025	19:36:52.016	100		39.06
			100	39.06
			100	39.06
06/08/2025	19:36:39.136	100		39.05
			100	39.05
			100	39.05
06/08/2025	19:36:36.850	770		39.05
			20	39.05
			770	39.05
			750	39.05
06/08/2025	19:36:19.262	1 000		39.025
			1 000	39.025
			1 000	39.025
06/08/2025	19:36:18.402	36		39.025
			36	39.025
			36	39.025
06/08/2025	19:36:17.019	10		39.05
			10	39.05
			10	39.05
06/08/2025	19:36:16.961	50		39.05
			50	39.05
			50	39.05
06/08/2025	19:36:10.322	243		39.055
			243	39.055
			243	39.055
06/08/2025	19:36:08.089	2 000		39.06
			2 000	39.06
			1 000	39.06
			1 000	39.06
06/08/2025	19:36:02.726	1 000		39.06
			1 000	39.06
			1 000	39.06
06/08/2025	19:35:54.437	817		39.06
			817	39.06
			817	39.06
06/08/2025	19:35:53.551	3 000		39.06
			1 000	39.06
			2 983	39.06
			1 000	39.06
			1 000	39.06
			2	39.06
			15	39.06
06/08/2025	19:35:38.837	2 000		39.06
			1 000	39.06
			2 000	39.06
			1 000	39.06
06/08/2025	19:35:34.992	50		39.05
			50	39.05
			50	39.05
06/08/2025	19:35:32.972	25		39.065
			25	39.065
			25	39.065
06/08/2025	19:35:27.146	3		39.065
			3	39.065
			3	39.065
06/08/2025	19:35:13.915	26		39.06
			26	39.06
			26	39.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 38.90 / Ask: 38.97
Volume: 1 427 412
-4.63%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 20:03:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice