Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
3757
3382
110.7199
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 14:04:38.124 | 1 | 110.7199 | |
| 1 | 110.7199 | |||
| 1 | 110.7199 | |||
| 18/12/2025 | 14:04:37.823 | 1 | 110.7199 | |
| 1 | 110.7199 | |||
| 1 | 110.7199 | |||
| 18/12/2025 | 14:03:59.768 | 2 | 110.7299 | |
| 2 | 110.7299 | |||
| 2 | 110.7299 | |||
| 18/12/2025 | 14:03:47.891 | 1 | 110.7399 | |
| 1 | 110.7399 | |||
| 1 | 110.7399 | |||
| 18/12/2025 | 14:03:46.781 | 1 | 110.7399 | |
| 1 | 110.7399 | |||
| 1 | 110.7399 | |||
| 18/12/2025 | 14:03:14.252 | 1 | 110.7499 | |
| 1 | 110.7499 | |||
| 1 | 110.7499 | |||
| 18/12/2025 | 14:02:57.342 | 3 | 110.7301 | |
| 3 | 110.7301 | |||
| 3 | 110.7301 | |||
| 18/12/2025 | 14:02:40.211 | 2 | 110.7699 | |
| 2 | 110.7699 | |||
| 2 | 110.7699 | |||
| 18/12/2025 | 14:02:24.396 | 5 | 110.7799 | |
| 5 | 110.7799 | |||
| 5 | 110.7799 | |||
| 18/12/2025 | 14:01:52.169 | 1 | 110.7649 | |
| 1 | 110.7649 | |||
| 1 | 110.7649 | |||
| 18/12/2025 | 14:01:26.005 | 2 | 110.7449 | |
| 2 | 110.7449 | |||
| 2 | 110.7449 | |||
| 18/12/2025 | 14:01:09.791 | 2 | 110.7249 | |
| 2 | 110.7249 | |||
| 2 | 110.7249 | |||
| 18/12/2025 | 14:01:02.631 | 1 | 110.7249 | |
| 1 | 110.7249 | |||
| 1 | 110.7249 | |||
| 18/12/2025 | 14:00:21.848 | 2 | 110.7349 | |
| 2 | 110.7349 | |||
| 2 | 110.7349 | |||
| 18/12/2025 | 13:59:46.600 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 13:59:39.762 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 13:59:31.714 | 2 | 110.7349 | |
| 2 | 110.7349 | |||
| 2 | 110.7349 | |||
| 18/12/2025 | 13:59:27.585 | 3 | 110.7001 | |
| 3 | 110.7001 | |||
| 3 | 110.7001 | |||
| 18/12/2025 | 13:59:14.298 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 13:58:51.957 | 2 | 110.7349 | |
| 2 | 110.7349 | |||
| 2 | 110.7349 | |||
| 18/12/2025 | 13:58:19.851 | 104 | 110.6801 | |
| 104 | 110.6801 | |||
| 104 | 110.6801 | |||
| 18/12/2025 | 13:58:06.168 | 4 | 110.7049 | |
| 4 | 110.7049 | |||
| 4 | 110.7049 | |||
| 18/12/2025 | 13:57:05.878 | 27 | 110.6901 | |
| 27 | 110.6901 | |||
| 27 | 110.6901 | |||
| 18/12/2025 | 13:56:56.209 | 2 | 110.7049 | |
| 2 | 110.7049 | |||
| 2 | 110.7049 | |||
| 18/12/2025 | 13:56:36.879 | 40 | 110.6701 | |
| 40 | 110.6701 | |||
| 40 | 110.6701 | |||
| 18/12/2025 | 13:56:16.244 | 10 | 110.7049 | |
| 10 | 110.7049 | |||
| 10 | 110.7049 | |||
| 18/12/2025 | 13:55:47.767 | 2 | 110.6801 | |
| 2 | 110.6801 | |||
| 2 | 110.6801 | |||
| 18/12/2025 | 13:55:33.462 | 1 | 110.7249 | |
| 1 | 110.7249 | |||
| 1 | 110.7249 | |||
| 18/12/2025 | 13:55:15.046 | 1 | 110.7001 | |
| 1 | 110.7001 | |||
| 1 | 110.7001 | |||
| 18/12/2025 | 13:54:34.875 | 3 | 110.7199 | |
| 3 | 110.7199 | |||
| 3 | 110.7199 | |||
| 18/12/2025 | 13:53:59.860 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 18/12/2025 | 13:53:55.030 | 2 | 110.7249 | |
| 2 | 110.7249 | |||
| 2 | 110.7249 | |||
| 18/12/2025 | 13:53:39.123 | 1 | 110.7249 | |
| 1 | 110.7249 | |||
| 1 | 110.7249 | |||
| 18/12/2025 | 13:53:30.363 | 2 | 110.6801 | |
| 2 | 110.6801 | |||
| 2 | 110.6801 | |||
| 18/12/2025 | 13:52:16.883 | 1 | 110.7049 | |
| 1 | 110.7049 | |||
| 1 | 110.7049 | |||
| 18/12/2025 | 13:51:44.573 | 1 | 110.7249 | |
| 1 | 110.7249 | |||
| 1 | 110.7249 | |||
| 18/12/2025 | 13:51:28.275 | 5 | 110.7051 | |
| 5 | 110.7051 | |||
| 5 | 110.7051 | |||
| 18/12/2025 | 13:51:25.557 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 18/12/2025 | 13:51:13.286 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 18/12/2025 | 13:51:05.963 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 13:51:01.715 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 18/12/2025 | 13:50:58.300 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 13:50:38.665 | 5 | 110.7299 | |
| 5 | 110.7299 | |||
| 5 | 110.7299 | |||
| 18/12/2025 | 13:50:24.843 | 7 | 110.7249 | |
| 7 | 110.7249 | |||
| 7 | 110.7249 | |||
| 18/12/2025 | 13:50:24.573 | 1 | 110.7249 | |
| 1 | 110.7249 | |||
| 1 | 110.7249 | |||
| 18/12/2025 | 13:49:59.912 | 1 | 110.6951 | |
| 1 | 110.6951 | |||
| 1 | 110.6951 | |||
| 18/12/2025 | 13:49:46.931 | 3 | 110.7249 | |
| 3 | 110.7249 | |||
| 3 | 110.7249 | |||
| 18/12/2025 | 13:49:46.228 | 1 | 110.7199 | |
| 1 | 110.7199 | |||
| 1 | 110.7199 | |||
| 18/12/2025 | 13:49:33.346 | 2 | 110.7449 | |
| 2 | 110.7449 | |||
| 2 | 110.7449 | |||
| 18/12/2025 | 13:49:19.463 | 1 | 110.7449 | |
| 1 | 110.7449 | |||
| 1 | 110.7449 | |||
| 18/12/2025 | 13:49:18.962 | 1 | 110.7449 | |
| 1 | 110.7449 | |||
| 1 | 110.7449 | |||
| 18/12/2025 | 13:49:04.871 | 5 | 110.7449 | |
| 5 | 110.7449 | |||
| 5 | 110.7449 | |||
| 18/12/2025 | 13:48:27.538 | 4 | 110.6951 | |
| 4 | 110.6951 | |||
| 4 | 110.6951 | |||
| 18/12/2025 | 13:48:22.006 | 1 | 110.7249 | |
| 1 | 110.7249 | |||
| 1 | 110.7249 | |||
| 18/12/2025 | 13:48:21.903 | 3 | 110.7249 | |
| 3 | 110.7249 | |||
| 3 | 110.7249 | |||
| 18/12/2025 | 13:48:19.691 | 1 | 110.7249 | |
| 1 | 110.7249 | |||
| 1 | 110.7249 | |||
| 18/12/2025 | 13:48:15.066 | 2 | 110.7249 | |
| 2 | 110.7249 | |||
| 2 | 110.7249 | |||
| 18/12/2025 | 13:48:08.421 | 7 | 110.7299 | |
| 7 | 110.7299 | |||
| 7 | 110.7299 | |||
| 18/12/2025 | 13:48:02.284 | 3 | 110.7051 | |
| 3 | 110.7051 | |||
| 3 | 110.7051 | |||
| 18/12/2025 | 13:47:51.530 | 3 | 110.7349 | |
| 3 | 110.7349 | |||
| 3 | 110.7349 | |||
| 18/12/2025 | 13:47:28.181 | 1 | 110.7249 | |
| 1 | 110.7249 | |||
| 1 | 110.7249 | |||
| 18/12/2025 | 13:47:26.677 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 18/12/2025 | 13:47:19.330 | 2 | 110.6951 | |
| 2 | 110.6951 | |||
| 2 | 110.6951 | |||
| 18/12/2025 | 13:47:01.006 | 1 | 110.7149 | |
| 1 | 110.7149 | |||
| 1 | 110.7149 | |||
| 18/12/2025 | 13:46:58.995 | 3 | 110.6901 | |
| 3 | 110.6901 | |||
| 3 | 110.6901 | |||
| 18/12/2025 | 13:46:48.431 | 2 | 110.7249 | |
| 2 | 110.7249 | |||
| 2 | 110.7249 | |||
| 18/12/2025 | 13:46:37.262 | 3 | 110.7199 | |
| 3 | 110.7199 | |||
| 3 | 110.7199 | |||
| 18/12/2025 | 13:46:34.546 | 19 | 110.7249 | |
| 19 | 110.7249 | |||
| 19 | 110.7249 | |||
| 18/12/2025 | 13:46:20.156 | 6 | 110.6851 | |
| 6 | 110.6851 | |||
| 6 | 110.6851 | |||
| 18/12/2025 | 13:45:42.832 | 7 | 110.7151 | |
| 7 | 110.7151 | |||
| 7 | 110.7151 | |||
| 18/12/2025 | 13:45:42.110 | 1 | 110.7051 | |
| 1 | 110.7051 | |||
| 1 | 110.7051 | |||
| 18/12/2025 | 13:45:35.361 | 5 | 110.7299 | |
| 5 | 110.7299 | |||
| 5 | 110.7299 | |||
| 18/12/2025 | 13:45:32.037 | 1 | 110.7151 | |
| 1 | 110.7151 | |||
| 1 | 110.7151 | |||
| 18/12/2025 | 13:45:27.339 | 2 | 110.7151 | |
| 2 | 110.7151 | |||
| 2 | 110.7151 | |||
| 18/12/2025 | 13:45:20.056 | 14 | 110.7399 | |
| 14 | 110.7399 | |||
| 14 | 110.7399 | |||
| 18/12/2025 | 13:45:09.592 | 2 | 110.7399 | |
| 2 | 110.7399 | |||
| 2 | 110.7399 | |||
| 18/12/2025 | 13:44:07.588 | 2 | 110.7449 | |
| 2 | 110.7449 | |||
| 2 | 110.7449 | |||
| 18/12/2025 | 13:43:55.517 | 1 | 110.7449 | |
| 1 | 110.7449 | |||
| 1 | 110.7449 | |||
| 18/12/2025 | 13:43:47.933 | 2 | 110.7299 | |
| 2 | 110.7299 | |||
| 2 | 110.7299 | |||
| 18/12/2025 | 13:43:28.445 | 2 | 110.6801 | |
| 2 | 110.6801 | |||
| 2 | 110.6801 | |||
| 18/12/2025 | 13:42:53.835 | 1 | 110.7099 | |
| 1 | 110.7099 | |||
| 1 | 110.7099 | |||
| 18/12/2025 | 13:42:10.962 | 1 | 110.6901 | |
| 1 | 110.6901 | |||
| 1 | 110.6901 | |||
| 18/12/2025 | 13:42:03.922 | 2 | 110.7149 | |
| 2 | 110.7149 | |||
| 2 | 110.7149 | |||
| 18/12/2025 | 13:41:13.608 | 1 | 110.6951 | |
| 1 | 110.6951 | |||
| 1 | 110.6951 | |||
| 18/12/2025 | 13:41:13.408 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 13:41:01.630 | 1 | 110.6901 | |
| 1 | 110.6901 | |||
| 1 | 110.6901 | |||
| 18/12/2025 | 13:40:42.608 | 1 | 110.7099 | |
| 1 | 110.7099 | |||
| 1 | 110.7099 | |||
| 18/12/2025 | 13:40:42.006 | 1 | 110.7099 | |
| 1 | 110.7099 | |||
| 1 | 110.7099 | |||
| 18/12/2025 | 13:40:16.141 | 1 | 110.7199 | |
| 1 | 110.7199 | |||
| 1 | 110.7199 | |||
| 18/12/2025 | 13:39:56.357 | 62 | 110.7199 | |
| 62 | 110.7199 | |||
| 62 | 110.7199 | |||
| 18/12/2025 | 13:39:28.432 | 3 | 110.6951 | |
| 3 | 110.6951 | |||
| 3 | 110.6951 | |||
| 18/12/2025 | 13:38:52.417 | 1 | 110.7149 | |
| 1 | 110.7149 | |||
| 1 | 110.7149 | |||
| 18/12/2025 | 13:38:49.493 | 1 | 110.7149 | |
| 1 | 110.7149 | |||
| 1 | 110.7149 | |||
| 18/12/2025 | 13:38:48.286 | 2 | 110.7149 | |
| 2 | 110.7149 | |||
| 2 | 110.7149 | |||
| 18/12/2025 | 13:38:47.179 | 1 | 110.7149 | |
| 1 | 110.7149 | |||
| 1 | 110.7149 | |||
| 18/12/2025 | 13:38:39.528 | 1 | 110.7199 | |
| 1 | 110.7199 | |||
| 1 | 110.7199 | |||
| 18/12/2025 | 13:38:33.795 | 1 | 110.7049 | |
| 1 | 110.7049 | |||
| 1 | 110.7049 | |||
| 18/12/2025 | 13:38:27.761 | 5 | 110.6751 | |
| 5 | 110.6751 | |||
| 5 | 110.6751 | |||
| 18/12/2025 | 13:38:20.218 | 3 | 110.7099 | |
| 3 | 110.7099 | |||
| 3 | 110.7099 | |||
| 18/12/2025 | 13:38:17.906 | 1 | 110.7099 | |
| 1 | 110.7099 | |||
| 1 | 110.7099 | |||
| 18/12/2025 | 13:37:56.573 | 1 | 110.6999 | |
| 1 | 110.6999 | |||
| 1 | 110.6999 | |||
| 18/12/2025 | 13:37:33.820 | 1 | 110.7049 | |
| 1 | 110.7049 | |||
| 1 | 110.7049 | |||
| 18/12/2025 | 13:37:26.111 | 244 | 110.6751 | |
| 244 | 110.6751 | |||
| 244 | 110.6751 | |||
| 18/12/2025 | 13:37:13.590 | 10 | 110.6899 | |
| 10 | 110.6899 | |||
| 10 | 110.6899 | |||
| 18/12/2025 | 13:37:05.332 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 13:36:28.593 | 2 | 110.6701 | |
| 2 | 110.6701 | |||
| 2 | 110.6701 | |||
| 18/12/2025 | 13:36:23.867 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 18/12/2025 | 13:36:10.582 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 18/12/2025 | 13:36:02.934 | 2 | 110.6749 | |
| 2 | 110.6749 | |||
| 2 | 110.6749 | |||
| 18/12/2025 | 13:35:27.712 | 3 | 110.6601 | |
| 3 | 110.6601 | |||
| 3 | 110.6601 | |||
| 18/12/2025 | 13:35:08.596 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 18/12/2025 | 13:35:08.496 | 3 | 110.6799 | |
| 3 | 110.6799 | |||
| 3 | 110.6799 | |||
| 18/12/2025 | 13:34:57.729 | 3 | 110.6551 | |
| 3 | 110.6551 | |||
| 3 | 110.6551 | |||
| 18/12/2025 | 13:34:55.320 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 13:34:47.896 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 18/12/2025 | 13:34:45.554 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 18/12/2025 | 13:34:36.123 | 1 | 110.6551 | |
| 1 | 110.6551 | |||
| 1 | 110.6551 | |||
| 18/12/2025 | 13:34:35.996 | 28 | 110.6799 | |
| 28 | 110.6799 | |||
| 28 | 110.6799 | |||
| 18/12/2025 | 13:34:24.018 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 13:34:13.448 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 18/12/2025 | 13:33:33.588 | 2 | 110.6949 | |
| 2 | 110.6949 | |||
| 2 | 110.6949 | |||
| 18/12/2025 | 13:33:30.971 | 7 | 110.6949 | |
| 7 | 110.6949 | |||
| 7 | 110.6949 | |||
| 18/12/2025 | 13:33:20.302 | 2 | 110.6801 | |
| 2 | 110.6801 | |||
| 2 | 110.6801 | |||
| 18/12/2025 | 13:33:19.096 | 1 | 110.7099 | |
| 1 | 110.7099 | |||
| 1 | 110.7099 | |||
| 18/12/2025 | 13:32:19.313 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 13:32:14.481 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 13:32:07.240 | 23 | 110.7349 | |
| 23 | 110.7349 | |||
| 23 | 110.7349 | |||
| 18/12/2025 | 13:31:57.870 | 3 | 110.7051 | |
| 3 | 110.7051 | |||
| 3 | 110.7051 | |||
| 18/12/2025 | 13:31:50.624 | 3 | 110.7399 | |
| 3 | 110.7399 | |||
| 3 | 110.7399 | |||
| 18/12/2025 | 13:31:18.820 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 13:31:07.855 | 1 | 110.7101 | |
| 1 | 110.7101 | |||
| 1 | 110.7101 | |||
| 18/12/2025 | 13:30:22.560 | 1 | 110.7149 | |
| 1 | 110.7149 | |||
| 1 | 110.7149 | |||
| 18/12/2025 | 13:30:22.460 | 4 | 110.7149 | |
| 4 | 110.7149 | |||
| 4 | 110.7149 | |||
| 18/12/2025 | 13:30:14.271 | 8 | 110.7149 | |
| 8 | 110.7149 | |||
| 8 | 110.7149 | |||
| 18/12/2025 | 13:30:00.412 | 3 | 110.6751 | |
| 3 | 110.6751 | |||
| 3 | 110.6751 | |||
| 18/12/2025 | 13:29:41.849 | 1 | 110.7199 | |
| 1 | 110.7199 | |||
| 1 | 110.7199 | |||
| 18/12/2025 | 13:29:35.949 | 2 | 110.7249 | |
| 2 | 110.7249 | |||
| 2 | 110.7249 | |||
| 18/12/2025 | 13:28:59.898 | 5 | 110.7439 | |
| 5 | 110.7439 | |||
| 5 | 110.7439 | |||
| 18/12/2025 | 13:28:30.110 | 1 | 110.7399 | |
| 1 | 110.7399 | |||
| 1 | 110.7399 | |||
| 18/12/2025 | 13:28:00.024 | 46 | 110.7349 | |
| 46 | 110.7349 | |||
| 46 | 110.7349 | |||
| 18/12/2025 | 13:27:59.823 | 3 | 110.7051 | |
| 3 | 110.7051 | |||
| 3 | 110.7051 | |||
| 18/12/2025 | 13:27:23.089 | 1 | 110.7449 | |
| 1 | 110.7449 | |||
| 1 | 110.7449 | |||
| 18/12/2025 | 13:26:43.025 | 5 | 110.7349 | |
| 5 | 110.7349 | |||
| 5 | 110.7349 | |||
| 18/12/2025 | 13:26:42.505 | 30 | 110.7051 | |
| 30 | 110.7051 | |||
| 30 | 110.7051 | |||
| 18/12/2025 | 13:26:32.346 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 18/12/2025 | 13:26:22.399 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 13:26:19.073 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 13:26:14.421 | 90 | 110.7349 | |
| 90 | 110.7349 | |||
| 90 | 110.7349 | |||
| 18/12/2025 | 13:25:29.846 | 1 | 110.7649 | |
| 1 | 110.7649 | |||
| 1 | 110.7649 | |||
| 18/12/2025 | 13:25:24.212 | 1 | 110.7351 | |
| 1 | 110.7351 | |||
| 1 | 110.7351 | |||
| 18/12/2025 | 13:24:57.743 | 5 | 110.7251 | |
| 5 | 110.7251 | |||
| 5 | 110.7251 | |||
| 18/12/2025 | 13:24:42.839 | 2 | 110.7499 | |
| 2 | 110.7499 | |||
| 2 | 110.7499 | |||
| 18/12/2025 | 13:24:42.135 | 1 | 110.7449 | |
| 1 | 110.7449 | |||
| 1 | 110.7449 | |||
| 18/12/2025 | 13:24:39.757 | 4 | 110.7449 | |
| 4 | 110.7449 | |||
| 4 | 110.7449 | |||
| 18/12/2025 | 13:24:39.219 | 1 | 110.7449 | |
| 1 | 110.7449 | |||
| 1 | 110.7449 | |||
| 18/12/2025 | 13:24:19.993 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 13:24:10.427 | 2 | 110.7249 | |
| 2 | 110.7249 | |||
| 2 | 110.7249 | |||
| 18/12/2025 | 13:22:26.267 | 1 | 110.7449 | |
| 1 | 110.7449 | |||
| 1 | 110.7449 | |||
| 18/12/2025 | 13:22:11.267 | 1 | 110.7499 | |
| 1 | 110.7499 | |||
| 1 | 110.7499 | |||
| 18/12/2025 | 13:22:10.764 | 6 | 110.7499 | |
| 6 | 110.7499 | |||
| 6 | 110.7499 | |||
| 18/12/2025 | 13:21:32.175 | 46 | 110.7649 | |
| 46 | 110.7649 | |||
| 46 | 110.7649 | |||
| 18/12/2025 | 13:21:29.308 | 24 | 110.7301 | |
| 24 | 110.7301 | |||
| 24 | 110.7301 | |||
| 18/12/2025 | 13:21:28.001 | 3 | 110.7351 | |
| 3 | 110.7351 | |||
| 3 | 110.7351 | |||
| 18/12/2025 | 13:21:22.872 | 1 | 110.7599 | |
| 1 | 110.7599 | |||
| 1 | 110.7599 | |||
| 18/12/2025 | 13:21:14.507 | 1 | 110.7649 | |
| 1 | 110.7649 | |||
| 1 | 110.7649 | |||
| 18/12/2025 | 13:21:04.070 | 1 | 110.7649 | |
| 1 | 110.7649 | |||
| 1 | 110.7649 | |||
| 18/12/2025 | 13:20:24.484 | 1 | 110.7749 | |
| 1 | 110.7749 | |||
| 1 | 110.7749 | |||
| 18/12/2025 | 13:20:21.364 | 2 | 110.7451 | |
| 2 | 110.7451 | |||
| 2 | 110.7451 | |||
| 18/12/2025 | 13:20:15.324 | 5 | 110.7799 | |
| 5 | 110.7799 | |||
| 5 | 110.7799 | |||
| 18/12/2025 | 13:19:14.633 | 2 | 110.7799 | |
| 2 | 110.7799 | |||
| 2 | 110.7799 | |||
| 18/12/2025 | 13:18:22.800 | 1 | 110.7849 | |
| 1 | 110.7849 | |||
| 1 | 110.7849 | |||
| 18/12/2025 | 13:18:08.709 | 1 | 110.7749 | |
| 1 | 110.7749 | |||
| 1 | 110.7749 | |||
| 18/12/2025 | 13:17:50.998 | 2 | 110.7551 | |
| 2 | 110.7551 | |||
| 2 | 110.7551 | |||
| 18/12/2025 | 13:17:44.660 | 19 | 110.7799 | |
| 19 | 110.7799 | |||
| 19 | 110.7799 | |||
| 18/12/2025 | 13:17:27.742 | 3 | 110.7451 | |
| 3 | 110.7451 | |||
| 3 | 110.7451 | |||
| 18/12/2025 | 13:17:20.477 | 4 | 110.7799 | |
| 4 | 110.7799 | |||
| 4 | 110.7799 | |||
| 18/12/2025 | 13:17:08.004 | 6 | 110.7749 | |
| 6 | 110.7749 | |||
| 6 | 110.7749 | |||
| 18/12/2025 | 13:16:59.246 | 1 | 110.7749 | |
| 1 | 110.7749 | |||
| 1 | 110.7749 | |||
| 18/12/2025 | 13:16:52.304 | 1 | 110.7649 | |
| 1 | 110.7649 | |||
| 1 | 110.7649 | |||
| 18/12/2025 | 13:16:42.434 | 3 | 110.7451 | |
| 3 | 110.7451 | |||
| 3 | 110.7451 | |||
| 18/12/2025 | 13:16:15.800 | 2 | 110.7301 | |
| 2 | 110.7301 | |||
| 2 | 110.7301 | |||
| 18/12/2025 | 13:15:33.167 | 5 | 110.7449 | |
| 5 | 110.7449 | |||
| 5 | 110.7449 | |||
| 18/12/2025 | 13:15:15.772 | 3 | 110.7449 | |
| 3 | 110.7449 | |||
| 3 | 110.7449 | |||
| 18/12/2025 | 13:15:13.961 | 1 | 110.7449 | |
| 1 | 110.7449 | |||
| 1 | 110.7449 | |||
| 18/12/2025 | 13:14:54.531 | 1 | 110.7449 | |
| 1 | 110.7449 | |||
| 1 | 110.7449 | |||
| 18/12/2025 | 13:14:35.510 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 13:14:27.468 | 2 | 110.7349 | |
| 2 | 110.7349 | |||
| 2 | 110.7349 | |||
| 18/12/2025 | 13:13:45.081 | 1 | 110.7449 | |
| 1 | 110.7449 | |||
| 1 | 110.7449 | |||
| 18/12/2025 | 13:13:24.839 | 5 | 110.7449 | |
| 5 | 110.7449 | |||
| 5 | 110.7449 | |||
| 18/12/2025 | 13:13:19.992 | 10 | 110.75 | |
| 10 | 110.75 | |||
| 10 | 110.75 | |||
| 18/12/2025 | 13:12:27.262 | 3 | 110.6709 | |
| 3 | 110.6709 | |||
| 3 | 110.6709 | |||
| 18/12/2025 | 13:12:04.429 | 1 | 110.7971 | |
| 1 | 110.7971 | |||
| 1 | 110.7971 | |||
| 18/12/2025 | 13:11:53.543 | 1 | 110.8017 | |
| 1 | 110.8017 | |||
| 1 | 110.8017 | |||
| 18/12/2025 | 13:11:53.244 | 1 | 110.7998 | |
| 1 | 110.7998 | |||
| 1 | 110.7998 | |||
| 18/12/2025 | 13:11:04.832 | 1 | 110.8076 | |
| 1 | 110.8076 | |||
| 1 | 110.8076 | |||
| 18/12/2025 | 13:11:04.140 | 3 | 110.6838 | |
| 3 | 110.6838 | |||
| 3 | 110.6838 | |||
| 18/12/2025 | 13:11:03.019 | 1 | 110.8096 | |
| 1 | 110.8096 | |||
| 1 | 110.8096 | |||
| 18/12/2025 | 13:10:53.965 | 1 | 110.7994 | |
| 1 | 110.7994 | |||
| 1 | 110.7994 | |||
| 18/12/2025 | 13:10:48.832 | 1 | 110.8014 | |
| 1 | 110.8014 | |||
| 1 | 110.8014 | |||
| 18/12/2025 | 13:10:41.684 | 1 | 110.7549 | |
| 1 | 110.7549 | |||
| 1 | 110.7549 | |||
| 18/12/2025 | 13:10:34.838 | 1 | 110.7649 | |
| 1 | 110.7649 | |||
| 1 | 110.7649 | |||
| 18/12/2025 | 13:10:12.295 | 1 | 110.7251 | |
| 1 | 110.7251 | |||
| 1 | 110.7251 | |||
| 18/12/2025 | 13:10:06.151 | 2 | 110.7699 | |
| 2 | 110.7699 | |||
| 2 | 110.7699 | |||
| 18/12/2025 | 13:09:27.511 | 3 | 110.7401 | |
| 3 | 110.7401 | |||
| 3 | 110.7401 | |||
| 18/12/2025 | 13:09:22.863 | 1 | 110.7899 | |
| 1 | 110.7899 | |||
| 1 | 110.7899 | |||
| 18/12/2025 | 13:09:21.055 | 1 | 110.7501 | |
| 1 | 110.7501 | |||
| 1 | 110.7501 | |||
| 18/12/2025 | 13:09:03.446 | 1 | 110.7749 | |
| 1 | 110.7749 | |||
| 1 | 110.7749 | |||
| 18/12/2025 | 13:08:43.615 | 1 | 110.7699 | |
| 1 | 110.7699 | |||
| 1 | 110.7699 | |||
| 18/12/2025 | 13:08:33.350 | 1 | 110.7699 | |
| 1 | 110.7699 | |||
| 1 | 110.7699 | |||
| 18/12/2025 | 13:07:59.836 | 7 | 110.7401 | |
| 7 | 110.7401 | |||
| 7 | 110.7401 | |||
| 18/12/2025 | 13:07:16.453 | 1 | 110.7699 | |
| 1 | 110.7699 | |||
| 1 | 110.7699 | |||
| 18/12/2025 | 13:07:13.239 | 1 | 110.7699 | |
| 1 | 110.7699 | |||
| 1 | 110.7699 | |||
| 18/12/2025 | 13:07:04.183 | 8 | 110.7699 | |
| 8 | 110.7699 | |||
| 8 | 110.7699 | |||
| 18/12/2025 | 13:07:00.251 | 5 | 110.7649 | |
| 5 | 110.7649 | |||
| 5 | 110.7649 | |||
| 18/12/2025 | 13:06:57.339 | 4 | 110.7599 | |
| 4 | 110.7599 | |||
| 4 | 110.7599 | |||
| 18/12/2025 | 13:06:52.708 | 2 | 110.7301 | |
| 2 | 110.7301 | |||
| 2 | 110.7301 | |||
| 18/12/2025 | 13:05:57.852 | 3 | 110.7351 | |
| 3 | 110.7351 | |||
| 3 | 110.7351 | |||
| 18/12/2025 | 13:05:46.397 | 7 | 110.7649 | |
| 7 | 110.7649 | |||
| 7 | 110.7649 | |||
| 18/12/2025 | 13:05:43.367 | 1 | 110.7649 | |
| 1 | 110.7649 | |||
| 1 | 110.7649 | |||
| 18/12/2025 | 13:05:14.279 | 1 | 110.7749 | |
| 1 | 110.7749 | |||
| 1 | 110.7749 | |||
| 18/12/2025 | 13:05:00.666 | 2 | 110.7649 | |
| 2 | 110.7649 | |||
| 2 | 110.7649 | |||
| 18/12/2025 | 13:05:00.592 | 2 | 110.7649 | |
| 2 | 110.7649 | |||
| 2 | 110.7649 | |||
| 18/12/2025 | 13:04:58.271 | 4 | 110.7351 | |
| 4 | 110.7351 | |||
| 4 | 110.7351 | |||
| 18/12/2025 | 13:04:57.574 | 1 | 110.7649 | |
| 1 | 110.7649 | |||
| 1 | 110.7649 | |||
| 18/12/2025 | 13:04:52.536 | 2 | 110.7649 | |
| 2 | 110.7649 | |||
| 2 | 110.7649 | |||
| 18/12/2025 | 13:04:50.527 | 2 | 110.7649 | |
| 2 | 110.7649 | |||
| 2 | 110.7649 | |||
| 18/12/2025 | 13:04:49.625 | 9 | 110.7549 | |
| 9 | 110.7549 | |||
| 9 | 110.7549 | |||
| 18/12/2025 | 13:04:41.777 | 1 | 110.7599 | |
| 1 | 110.7599 | |||
| 1 | 110.7599 | |||
| 18/12/2025 | 13:03:50.155 | 2 | 110.7399 | |
| 2 | 110.7399 | |||
| 2 | 110.7399 | |||
| 18/12/2025 | 13:03:47.133 | 2 | 110.7101 | |
| 2 | 110.7101 | |||
| 2 | 110.7101 | |||
| 18/12/2025 | 13:03:39.089 | 1 | 110.7449 | |
| 1 | 110.7449 | |||
| 1 | 110.7449 | |||
| 18/12/2025 | 13:03:32.243 | 7 | 110.7499 | |
| 7 | 110.7499 | |||
| 7 | 110.7499 | |||
| 18/12/2025 | 13:03:06.673 | 1 | 110.7399 | |
| 1 | 110.7399 | |||
| 1 | 110.7399 | |||
| 18/12/2025 | 13:02:28.327 | 3 | 110.7051 | |
| 3 | 110.7051 | |||
| 3 | 110.7051 | |||
| 18/12/2025 | 13:02:21.887 | 1 | 110.7149 | |
| 1 | 110.7149 | |||
| 1 | 110.7149 | |||
| 18/12/2025 | 13:02:17.561 | 1 | 110.7099 | |
| 1 | 110.7099 | |||
| 1 | 110.7099 | |||
| 18/12/2025 | 13:02:16.532 | 6 | 110.72 | |
| 6 | 110.72 | |||
| 6 | 110.72 | |||
| 18/12/2025 | 13:02:11.721 | 2 | 110.7249 | |
| 2 | 110.7249 | |||
| 2 | 110.7249 | |||
| 18/12/2025 | 13:02:11.220 | 1 | 110.7249 | |
| 1 | 110.7249 | |||
| 1 | 110.7249 | |||
| 18/12/2025 | 13:02:04.583 | 4 | 110.7249 | |
| 4 | 110.7249 | |||
| 4 | 110.7249 | |||
| 18/12/2025 | 13:01:52.594 | 1 | 110.7051 | |
| 1 | 110.7051 | |||
| 1 | 110.7051 | |||
| 18/12/2025 | 13:01:47.270 | 4 | 110.7051 | |
| 4 | 110.7051 | |||
| 4 | 110.7051 | |||
| 18/12/2025 | 13:01:35.594 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 13:01:27.544 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 18/12/2025 | 13:01:04.487 | 2 | 110.7549 | |
| 2 | 110.7549 | |||
| 2 | 110.7549 | |||
| 18/12/2025 | 13:00:59.654 | 3 | 110.7151 | |
| 3 | 110.7151 | |||
| 3 | 110.7151 | |||
| 18/12/2025 | 13:00:43.953 | 1 | 110.7649 | |
| 1 | 110.7649 | |||
| 1 | 110.7649 | |||
| 18/12/2025 | 13:00:42.849 | 1 | 110.7649 | |
| 1 | 110.7649 | |||
| 1 | 110.7649 | |||
| 18/12/2025 | 13:00:24.333 | 3 | 110.7599 | |
| 3 | 110.7599 | |||
| 3 | 110.7599 | |||
| 18/12/2025 | 13:00:21.316 | 5 | 110.7201 | |
| 5 | 110.7201 | |||
| 5 | 110.7201 | |||
| 18/12/2025 | 12:59:59.872 | 4 | 110.9949 | |
| 4 | 110.9949 | |||
| 4 | 110.9949 | |||
| 18/12/2025 | 12:59:59.675 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 18/12/2025 | 12:59:29.267 | 136 | 110.7599 | |
| 136 | 110.7599 | |||
| 136 | 110.7599 | |||
| 18/12/2025 | 12:59:27.456 | 4 | 110.7351 | |
| 4 | 110.7351 | |||
| 4 | 110.7351 | |||
| 18/12/2025 | 12:59:27.035 | 1 | 110.7599 | |
| 1 | 110.7599 | |||
| 1 | 110.7599 | |||
| 18/12/2025 | 12:59:22.119 | 1 | 110.7599 | |
| 1 | 110.7599 | |||
| 1 | 110.7599 | |||
| 18/12/2025 | 12:59:19.807 | 1 | 110.7599 | |
| 1 | 110.7599 | |||
| 1 | 110.7599 | |||
| 18/12/2025 | 12:58:58.533 | 1 | 110.7499 | |
| 1 | 110.7499 | |||
| 1 | 110.7499 | |||
| 18/12/2025 | 12:58:58.466 | 3 | 110.7499 | |
| 3 | 110.7499 | |||
| 3 | 110.7499 | |||
| 18/12/2025 | 12:58:42.664 | 1 | 110.7449 | |
| 1 | 110.7449 | |||
| 1 | 110.7449 | |||
| 18/12/2025 | 12:58:41.958 | 2 | 110.7399 | |
| 2 | 110.7399 | |||
| 2 | 110.7399 | |||
| 18/12/2025 | 12:58:02.107 | 4 | 110.7299 | |
| 4 | 110.7299 | |||
| 4 | 110.7299 | |||
| 18/12/2025 | 12:58:01.001 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 18/12/2025 | 12:57:58.783 | 3 | 110.7051 | |
| 3 | 110.7051 | |||
| 3 | 110.7051 | |||
| 18/12/2025 | 12:57:57.239 | 8 | 110.7399 | |
| 8 | 110.7399 | |||
| 8 | 110.7399 | |||
| 18/12/2025 | 12:57:48.720 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 18/12/2025 | 12:57:48.417 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 18/12/2025 | 12:57:36.545 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 18/12/2025 | 12:57:29.214 | 3 | 110.7051 | |
| 3 | 110.7051 | |||
| 3 | 110.7051 | |||
| 18/12/2025 | 12:57:24.872 | 3 | 110.7299 | |
| 3 | 110.7299 | |||
| 3 | 110.7299 | |||
| 18/12/2025 | 12:57:18.427 | 1 | 110.7399 | |
| 1 | 110.7399 | |||
| 1 | 110.7399 | |||
| 18/12/2025 | 12:57:05.748 | 1 | 110.7399 | |
| 1 | 110.7399 | |||
| 1 | 110.7399 | |||
| 18/12/2025 | 12:57:03.132 | 19 | 110.7399 | |
| 19 | 110.7399 | |||
| 19 | 110.7399 | |||
| 18/12/2025 | 12:56:57.696 | 1 | 110.7449 | |
| 1 | 110.7449 | |||
| 1 | 110.7449 | |||
| 18/12/2025 | 12:56:27.506 | 1 | 110.7051 | |
| 1 | 110.7051 | |||
| 1 | 110.7051 | |||
| 18/12/2025 | 12:55:59.519 | 4 | 110.7051 | |
| 4 | 110.7051 | |||
| 4 | 110.7051 | |||
| 18/12/2025 | 12:55:51.334 | 4 | 110.7249 | |
| 4 | 110.7249 | |||
| 4 | 110.7249 | |||
| 18/12/2025 | 12:55:51.268 | 3 | 110.7249 | |
| 3 | 110.7249 | |||
| 3 | 110.7249 | |||
| 18/12/2025 | 12:55:50.763 | 1 | 110.7249 | |
| 1 | 110.7249 | |||
| 1 | 110.7249 | |||
| 18/12/2025 | 12:55:42.405 | 1 | 110.7199 | |
| 1 | 110.7199 | |||
| 1 | 110.7199 | |||
| 18/12/2025 | 12:55:27.841 | 28 | 110.6851 | |
| 28 | 110.6851 | |||
| 28 | 110.6851 | |||
| 18/12/2025 | 12:54:59.027 | 5 | 110.7149 | |
| 5 | 110.7149 | |||
| 5 | 110.7149 | |||
| 18/12/2025 | 12:54:40.505 | 2 | 110.7149 | |
| 2 | 110.7149 | |||
| 2 | 110.7149 | |||
| 18/12/2025 | 12:54:22.696 | 1 | 110.6801 | |
| 1 | 110.6801 | |||
| 1 | 110.6801 | |||
| 18/12/2025 | 12:54:21.886 | 7 | 110.6801 | |
| 7 | 110.6801 | |||
| 7 | 110.6801 | |||
| 18/12/2025 | 12:53:52.404 | 2 | 110.7099 | |
| 2 | 110.7099 | |||
| 2 | 110.7099 | |||
| 18/12/2025 | 12:53:42.849 | 3 | 110.6851 | |
| 3 | 110.6851 | |||
| 3 | 110.6851 | |||
| 18/12/2025 | 12:53:18.991 | 3 | 110.6751 | |
| 3 | 110.6751 | |||
| 3 | 110.6751 | |||
| 18/12/2025 | 12:53:04.891 | 1 | 110.6999 | |
| 1 | 110.6999 | |||
| 1 | 110.6999 | |||
| 18/12/2025 | 12:52:11.037 | 10 | 110.6999 | |
| 10 | 110.6999 | |||
| 10 | 110.6999 | |||
| 18/12/2025 | 12:51:37.116 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 18/12/2025 | 12:51:28.057 | 3 | 110.6651 | |
| 3 | 110.6651 | |||
| 3 | 110.6651 | |||
| 18/12/2025 | 12:51:14.669 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 18/12/2025 | 12:51:12.457 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 18/12/2025 | 12:50:52.621 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 18/12/2025 | 12:50:48.191 | 3 | 110.7049 | |
| 3 | 110.7049 | |||
| 3 | 110.7049 | |||
| 18/12/2025 | 12:50:40.137 | 3 | 110.7049 | |
| 3 | 110.7049 | |||
| 3 | 110.7049 | |||
| 18/12/2025 | 12:50:28.765 | 1 | 110.7099 | |
| 1 | 110.7099 | |||
| 1 | 110.7099 | |||
| 18/12/2025 | 12:50:28.162 | 3 | 110.6851 | |
| 3 | 110.6851 | |||
| 3 | 110.6851 | |||
| 18/12/2025 | 12:50:13.269 | 28 | 110.7149 | |
| 28 | 110.7149 | |||
| 28 | 110.7149 | |||
| 18/12/2025 | 12:50:04.710 | 18 | 110.7249 | |
| 18 | 110.7249 | |||
| 18 | 110.7249 | |||
| 18/12/2025 | 12:49:52.029 | 1 | 110.7249 | |
| 1 | 110.7249 | |||
| 1 | 110.7249 | |||
| 18/12/2025 | 12:49:26.670 | 3 | 110.7151 | |
| 3 | 110.7151 | |||
| 3 | 110.7151 | |||
| 18/12/2025 | 12:49:18.613 | 1 | 110.7449 | |
| 1 | 110.7449 | |||
| 1 | 110.7449 | |||
| 18/12/2025 | 12:49:09.570 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 12:49:06.639 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 12:49:04.128 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 12:49:02.622 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 12:48:51.476 | 5 | 110.7349 | |
| 5 | 110.7349 | |||
| 5 | 110.7349 | |||
| 18/12/2025 | 12:48:38.050 | 1 | 110.7249 | |
| 1 | 110.7249 | |||
| 1 | 110.7249 | |||
| 18/12/2025 | 12:48:28.483 | 3 | 110.6951 | |
| 3 | 110.6951 | |||
| 3 | 110.6951 | |||
| 18/12/2025 | 12:48:08.550 | 2 | 110.7349 | |
| 2 | 110.7349 | |||
| 2 | 110.7349 | |||
| 18/12/2025 | 12:48:02.807 | 20 | 110.7051 | |
| 20 | 110.7051 | |||
| 20 | 110.7051 | |||
| 18/12/2025 | 12:47:30.800 | 10 | 110.7149 | |
| 10 | 110.7149 | |||
| 10 | 110.7149 | |||
| 18/12/2025 | 12:47:26.075 | 1 | 110.7149 | |
| 1 | 110.7149 | |||
| 1 | 110.7149 | |||
| 18/12/2025 | 12:47:18.525 | 1 | 110.7149 | |
| 1 | 110.7149 | |||
| 1 | 110.7149 | |||
| 18/12/2025 | 12:47:17.520 | 1 | 110.7149 | |
| 1 | 110.7149 | |||
| 1 | 110.7149 | |||
| 18/12/2025 | 12:46:59.715 | 10 | 110.7149 | |
| 10 | 110.7149 | |||
| 10 | 110.7149 | |||
| 18/12/2025 | 12:46:59.240 | 3 | 110.6856 | |
| 3 | 110.6856 | |||
| 3 | 110.6856 | |||
| 18/12/2025 | 12:46:59.205 | 8 | 110.6856 | |
| 8 | 110.6856 | |||
| 8 | 110.6856 | |||
| 18/12/2025 | 12:46:46.517 | 1 | 110.7049 | |
| 1 | 110.7049 | |||
| 1 | 110.7049 | |||
| 18/12/2025 | 12:46:41.385 | 2 | 110.6999 | |
| 2 | 110.6999 | |||
| 2 | 110.6999 | |||
| 18/12/2025 | 12:46:38.969 | 1 | 110.6999 | |
| 1 | 110.6999 | |||
| 1 | 110.6999 | |||
| 18/12/2025 | 12:46:11.185 | 2 | 110.6949 | |
| 2 | 110.6949 | |||
| 2 | 110.6949 | |||
| 18/12/2025 | 12:45:28.819 | 3 | 110.6451 | |
| 3 | 110.6451 | |||
| 3 | 110.6451 | |||
| 18/12/2025 | 12:45:26.812 | 4 | 110.6699 | |
| 4 | 110.6699 | |||
| 4 | 110.6699 | |||
| 18/12/2025 | 12:45:22.279 | 4 | 110.6699 | |
| 4 | 110.6699 | |||
| 4 | 110.6699 | |||
| 18/12/2025 | 12:45:12.314 | 1 | 110.6749 | |
| 1 | 110.6749 | |||
| 1 | 110.6749 | |||
| 18/12/2025 | 12:45:11.209 | 1 | 110.6749 | |
| 1 | 110.6749 | |||
| 1 | 110.6749 | |||
| 18/12/2025 | 12:44:49.275 | 1 | 110.6849 | |
| 1 | 110.6849 | |||
| 1 | 110.6849 | |||
| 18/12/2025 | 12:44:27.036 | 4 | 110.6551 | |
| 4 | 110.6551 | |||
| 4 | 110.6551 | |||
| 18/12/2025 | 12:44:26.840 | 1 | 110.6849 | |
| 1 | 110.6849 | |||
| 1 | 110.6849 | |||
| 18/12/2025 | 12:44:13.650 | 1 | 110.6601 | |
| 1 | 110.6601 | |||
| 1 | 110.6601 | |||
| 18/12/2025 | 12:44:09.723 | 1 | 110.6849 | |
| 1 | 110.6849 | |||
| 1 | 110.6849 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/12/2025 @ 14:04:40
Last Update:
18/12/2025 @ 14:04:40