Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2289
3414
365,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 11:09:46,649 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 07.08.2025 | 11:09:33,049 | 3 | 372,40 | |
| 3 | 372,40 | |||
| 3 | 372,40 | |||
| 07.08.2025 | 11:09:32,584 | 27 | 372,50 | |
| 2 | 372,50 | |||
| 27 | 372,50 | |||
| 10 | 372,50 | |||
| 15 | 372,50 | |||
| 07.08.2025 | 11:09:32,450 | 10 | 372,40 | |
| 10 | 372,40 | |||
| 10 | 372,40 | |||
| 07.08.2025 | 11:09:25,921 | 50 | 372,20 | |
| 50 | 372,20 | |||
| 50 | 372,20 | |||
| 07.08.2025 | 11:09:15,106 | 14 | 372,30 | |
| 14 | 372,30 | |||
| 14 | 372,30 | |||
| 07.08.2025 | 11:09:11,086 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 07.08.2025 | 11:09:07,435 | 100 | 372,20 | |
| 100 | 372,20 | |||
| 100 | 372,20 | |||
| 07.08.2025 | 11:09:07,347 | 7 | 372,20 | |
| 7 | 372,20 | |||
| 7 | 372,20 | |||
| 07.08.2025 | 11:09:05,267 | 100 | 372,30 | |
| 100 | 372,30 | |||
| 100 | 372,30 | |||
| 07.08.2025 | 11:08:58,076 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 07.08.2025 | 11:08:56,693 | 30 | 372,30 | |
| 30 | 372,30 | |||
| 30 | 372,30 | |||
| 07.08.2025 | 11:08:56,094 | 15 | 372,30 | |
| 1 | 372,30 | |||
| 14 | 372,30 | |||
| 15 | 372,30 | |||
| 07.08.2025 | 11:08:51,464 | 30 | 371,80 | |
| 30 | 371,80 | |||
| 30 | 371,80 | |||
| 07.08.2025 | 11:08:39,889 | 25 | 371,70 | |
| 25 | 371,70 | |||
| 25 | 371,70 | |||
| 07.08.2025 | 11:08:38,161 | 38 | 371,70 | |
| 38 | 371,70 | |||
| 38 | 371,70 | |||
| 07.08.2025 | 11:08:28,976 | 67 | 371,90 | |
| 10 | 371,90 | |||
| 30 | 371,90 | |||
| 4 | 371,90 | |||
| 12 | 371,90 | |||
| 25 | 371,90 | |||
| 53 | 371,90 | |||
| 07.08.2025 | 11:08:05,160 | 425 | 371,90 | |
| 425 | 371,90 | |||
| 425 | 371,90 | |||
| 07.08.2025 | 11:08:01,459 | 12 | 371,90 | |
| 12 | 371,90 | |||
| 12 | 371,90 | |||
| 07.08.2025 | 11:07:47,407 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 07.08.2025 | 11:07:45,620 | 4 | 372,10 | |
| 4 | 372,10 | |||
| 4 | 372,10 | |||
| 07.08.2025 | 11:07:41,975 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 07.08.2025 | 11:07:39,786 | 10 | 372,10 | |
| 10 | 372,10 | |||
| 10 | 372,10 | |||
| 07.08.2025 | 11:07:38,338 | 18 | 372,00 | |
| 18 | 372,00 | |||
| 18 | 372,00 | |||
| 07.08.2025 | 11:07:32,469 | 100 | 372,20 | |
| 100 | 372,20 | |||
| 100 | 372,20 | |||
| 07.08.2025 | 11:07:31,405 | 50 | 372,00 | |
| 50 | 372,00 | |||
| 50 | 372,00 | |||
| 07.08.2025 | 11:07:28,901 | 18 | 372,00 | |
| 18 | 372,00 | |||
| 18 | 372,00 | |||
| 07.08.2025 | 11:07:28,760 | 200 | 372,00 | |
| 200 | 372,00 | |||
| 107 | 372,00 | |||
| 20 | 372,00 | |||
| 50 | 372,00 | |||
| 8 | 372,00 | |||
| 15 | 372,00 | |||
| 07.08.2025 | 11:07:25,134 | 175 | 372,00 | |
| 175 | 372,00 | |||
| 175 | 372,00 | |||
| 07.08.2025 | 11:07:24,067 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 07.08.2025 | 11:07:19,242 | 15 | 371,80 | |
| 15 | 371,80 | |||
| 15 | 371,80 | |||
| 07.08.2025 | 11:07:18,520 | 32 | 371,80 | |
| 32 | 371,80 | |||
| 32 | 371,80 | |||
| 07.08.2025 | 11:07:17,123 | 10 | 371,80 | |
| 10 | 371,80 | |||
| 10 | 371,80 | |||
| 07.08.2025 | 11:07:14,840 | 4 | 371,80 | |
| 4 | 371,80 | |||
| 4 | 371,80 | |||
| 07.08.2025 | 11:07:11,402 | 17 | 371,80 | |
| 17 | 371,80 | |||
| 17 | 371,80 | |||
| 07.08.2025 | 11:07:09,990 | 200 | 371,90 | |
| 200 | 371,90 | |||
| 200 | 371,90 | |||
| 07.08.2025 | 11:07:05,552 | 30 | 371,70 | |
| 30 | 371,70 | |||
| 30 | 371,70 | |||
| 07.08.2025 | 11:07:04,978 | 11 | 371,70 | |
| 11 | 371,70 | |||
| 11 | 371,70 | |||
| 07.08.2025 | 11:07:01,011 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 07.08.2025 | 11:06:57,458 | 24 | 371,80 | |
| 24 | 371,80 | |||
| 24 | 371,80 | |||
| 07.08.2025 | 11:06:56,786 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 07.08.2025 | 11:06:56,670 | 18 | 371,70 | |
| 18 | 371,70 | |||
| 18 | 371,70 | |||
| 07.08.2025 | 11:06:52,211 | 70 | 371,70 | |
| 70 | 371,70 | |||
| 70 | 371,70 | |||
| 07.08.2025 | 11:06:46,839 | 10 | 371,70 | |
| 10 | 371,70 | |||
| 10 | 371,70 | |||
| 07.08.2025 | 11:06:42,646 | 50 | 371,50 | |
| 50 | 371,50 | |||
| 50 | 371,50 | |||
| 07.08.2025 | 11:06:40,616 | 45 | 371,50 | |
| 45 | 371,50 | |||
| 45 | 371,50 | |||
| 07.08.2025 | 11:06:39,363 | 1 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 07.08.2025 | 11:06:26,175 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 07.08.2025 | 11:06:22,853 | 7 | 371,60 | |
| 7 | 371,60 | |||
| 7 | 371,60 | |||
| 07.08.2025 | 11:06:16,617 | 2 | 371,60 | |
| 2 | 371,60 | |||
| 2 | 371,60 | |||
| 07.08.2025 | 11:06:11,214 | 10 | 371,50 | |
| 10 | 371,50 | |||
| 10 | 371,50 | |||
| 07.08.2025 | 11:06:11,077 | 245 | 370,90 | |
| 245 | 370,90 | |||
| 244 | 370,90 | |||
| 1 | 370,90 | |||
| 07.08.2025 | 11:06:06,502 | 1 085 | 370,40 | |
| 1 | 370,40 | |||
| 10 | 370,40 | |||
| 931 | 370,40 | |||
| 75 | 370,40 | |||
| 100 | 370,40 | |||
| 4 | 370,40 | |||
| 6 | 370,40 | |||
| 900 | 370,40 | |||
| 142 | 370,40 | |||
| 1 | 370,40 | |||
| 07.08.2025 | 11:05:15,653 | 175 | 370,90 | |
| 175 | 370,90 | |||
| 175 | 370,90 | |||
| 07.08.2025 | 11:05:15,422 | 30 | 370,80 | |
| 30 | 370,80 | |||
| 30 | 370,80 | |||
| 07.08.2025 | 11:05:14,786 | 1 | 370,70 | |
| 1 | 370,70 | |||
| 1 | 370,70 | |||
| 07.08.2025 | 11:05:12,565 | 5 | 370,70 | |
| 5 | 370,70 | |||
| 5 | 370,70 | |||
| 07.08.2025 | 11:05:05,314 | 30 | 370,70 | |
| 30 | 370,70 | |||
| 30 | 370,70 | |||
| 07.08.2025 | 11:04:58,716 | 9 | 370,60 | |
| 9 | 370,60 | |||
| 9 | 370,60 | |||
| 07.08.2025 | 11:04:58,151 | 100 | 370,60 | |
| 100 | 370,60 | |||
| 100 | 370,60 | |||
| 07.08.2025 | 11:04:54,353 | 2 | 370,60 | |
| 2 | 370,60 | |||
| 2 | 370,60 | |||
| 07.08.2025 | 11:04:39,106 | 115 | 370,30 | |
| 115 | 370,30 | |||
| 15 | 370,30 | |||
| 100 | 370,30 | |||
| 07.08.2025 | 11:04:38,995 | 25 | 370,30 | |
| 25 | 370,30 | |||
| 25 | 370,30 | |||
| 07.08.2025 | 11:04:26,668 | 175 | 370,80 | |
| 175 | 370,80 | |||
| 175 | 370,80 | |||
| 07.08.2025 | 11:04:21,154 | 22 | 370,80 | |
| 22 | 370,80 | |||
| 22 | 370,80 | |||
| 07.08.2025 | 11:04:19,380 | 10 | 370,90 | |
| 10 | 370,90 | |||
| 10 | 370,90 | |||
| 07.08.2025 | 11:04:10,686 | 5 | 371,10 | |
| 5 | 371,10 | |||
| 5 | 371,10 | |||
| 07.08.2025 | 11:04:08,861 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 07.08.2025 | 11:04:02,693 | 20 | 370,90 | |
| 20 | 370,90 | |||
| 20 | 370,90 | |||
| 07.08.2025 | 11:04:00,909 | 40 | 371,00 | |
| 40 | 371,00 | |||
| 40 | 371,00 | |||
| 07.08.2025 | 11:04:00,069 | 26 | 371,00 | |
| 26 | 371,00 | |||
| 26 | 371,00 | |||
| 07.08.2025 | 11:03:59,990 | 20 | 370,90 | |
| 20 | 370,90 | |||
| 20 | 370,90 | |||
| 07.08.2025 | 11:03:57,381 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 07.08.2025 | 11:03:53,360 | 5 | 370,90 | |
| 5 | 370,90 | |||
| 5 | 370,90 | |||
| 07.08.2025 | 11:03:47,715 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 07.08.2025 | 11:03:45,629 | 10 | 370,90 | |
| 10 | 370,90 | |||
| 10 | 370,90 | |||
| 07.08.2025 | 11:03:38,188 | 40 | 370,90 | |
| 40 | 370,90 | |||
| 40 | 370,90 | |||
| 07.08.2025 | 11:03:37,658 | 7 | 371,00 | |
| 7 | 371,00 | |||
| 7 | 371,00 | |||
| 07.08.2025 | 11:03:37,156 | 10 | 370,90 | |
| 10 | 370,90 | |||
| 10 | 370,90 | |||
| 07.08.2025 | 11:03:32,114 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 07.08.2025 | 11:03:29,983 | 10 | 371,10 | |
| 10 | 371,10 | |||
| 10 | 371,10 | |||
| 07.08.2025 | 11:03:20,998 | 50 | 370,90 | |
| 50 | 370,90 | |||
| 50 | 370,90 | |||
| 07.08.2025 | 11:03:20,762 | 30 | 370,90 | |
| 30 | 370,90 | |||
| 30 | 370,90 | |||
| 07.08.2025 | 11:03:13,885 | 21 | 371,60 | |
| 20 | 371,60 | |||
| 21 | 371,60 | |||
| 1 | 371,60 | |||
| 07.08.2025 | 11:03:10,352 | 50 | 371,60 | |
| 50 | 371,60 | |||
| 50 | 371,60 | |||
| 07.08.2025 | 11:03:09,873 | 4 | 371,60 | |
| 4 | 371,60 | |||
| 4 | 371,60 | |||
| 07.08.2025 | 11:03:09,248 | 100 | 371,60 | |
| 100 | 371,60 | |||
| 100 | 371,60 | |||
| 07.08.2025 | 11:03:03,307 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 07.08.2025 | 11:02:55,051 | 4 | 371,60 | |
| 4 | 371,60 | |||
| 4 | 371,60 | |||
| 07.08.2025 | 11:02:54,212 | 25 | 371,60 | |
| 25 | 371,60 | |||
| 25 | 371,60 | |||
| 07.08.2025 | 11:02:46,596 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 07.08.2025 | 11:02:45,799 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 07.08.2025 | 11:02:36,433 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 07.08.2025 | 11:02:24,065 | 50 | 371,80 | |
| 50 | 371,80 | |||
| 40 | 371,80 | |||
| 10 | 371,80 | |||
| 07.08.2025 | 11:02:19,624 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 07.08.2025 | 11:02:16,557 | 100 | 372,10 | |
| 100 | 372,10 | |||
| 100 | 372,10 | |||
| 07.08.2025 | 11:02:09,143 | 30 | 372,10 | |
| 30 | 372,10 | |||
| 30 | 372,10 | |||
| 07.08.2025 | 11:02:08,231 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 07.08.2025 | 11:02:07,515 | 10 | 372,10 | |
| 10 | 372,10 | |||
| 10 | 372,10 | |||
| 07.08.2025 | 11:02:04,425 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 07.08.2025 | 11:02:02,608 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 07.08.2025 | 11:02:02,107 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 07.08.2025 | 11:01:50,829 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 07.08.2025 | 11:01:42,873 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 07.08.2025 | 11:01:35,964 | 50 | 372,00 | |
| 50 | 372,00 | |||
| 50 | 372,00 | |||
| 07.08.2025 | 11:01:35,868 | 15 | 372,00 | |
| 15 | 372,00 | |||
| 15 | 372,00 | |||
| 07.08.2025 | 11:01:20,529 | 50 | 372,10 | |
| 15 | 372,10 | |||
| 35 | 372,10 | |||
| 50 | 372,10 | |||
| 07.08.2025 | 11:01:19,010 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 07.08.2025 | 11:01:10,393 | 15 | 372,30 | |
| 15 | 372,30 | |||
| 15 | 372,30 | |||
| 07.08.2025 | 11:01:07,702 | 200 | 372,30 | |
| 200 | 372,30 | |||
| 200 | 372,30 | |||
| 07.08.2025 | 11:00:59,888 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 07.08.2025 | 11:00:59,689 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 07.08.2025 | 11:00:48,305 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 07.08.2025 | 11:00:47,423 | 5 | 372,30 | |
| 5 | 372,30 | |||
| 5 | 372,30 | |||
| 07.08.2025 | 11:00:47,336 | 275 | 372,30 | |
| 275 | 372,30 | |||
| 275 | 372,30 | |||
| 07.08.2025 | 11:00:42,531 | 50 | 372,30 | |
| 50 | 372,30 | |||
| 50 | 372,30 | |||
| 07.08.2025 | 11:00:41,214 | 70 | 372,30 | |
| 70 | 372,30 | |||
| 70 | 372,30 | |||
| 07.08.2025 | 11:00:39,658 | 60 | 372,30 | |
| 60 | 372,30 | |||
| 60 | 372,30 | |||
| 07.08.2025 | 11:00:38,853 | 28 | 372,20 | |
| 28 | 372,20 | |||
| 28 | 372,20 | |||
| 07.08.2025 | 11:00:33,014 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 07.08.2025 | 11:00:29,780 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 07.08.2025 | 11:00:27,465 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 07.08.2025 | 11:00:23,441 | 40 | 372,20 | |
| 40 | 372,20 | |||
| 40 | 372,20 | |||
| 07.08.2025 | 11:00:15,893 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 07.08.2025 | 11:00:15,174 | 30 | 372,20 | |
| 30 | 372,20 | |||
| 30 | 372,20 | |||
| 07.08.2025 | 11:00:06,705 | 100 | 372,00 | |
| 100 | 372,00 | |||
| 100 | 372,00 | |||
| 07.08.2025 | 10:59:45,874 | 20 | 372,20 | |
| 20 | 372,20 | |||
| 20 | 372,20 | |||
| 07.08.2025 | 10:59:44,469 | 20 | 372,20 | |
| 20 | 372,20 | |||
| 20 | 372,20 | |||
| 07.08.2025 | 10:59:35,440 | 44 | 372,10 | |
| 44 | 372,10 | |||
| 44 | 372,10 | |||
| 07.08.2025 | 10:59:34,537 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 07.08.2025 | 10:59:28,640 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 07.08.2025 | 10:59:23,652 | 6 | 372,20 | |
| 6 | 372,20 | |||
| 6 | 372,20 | |||
| 07.08.2025 | 10:59:22,665 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 07.08.2025 | 10:59:20,153 | 104 | 372,00 | |
| 104 | 372,00 | |||
| 3 | 372,00 | |||
| 1 | 372,00 | |||
| 100 | 372,00 | |||
| 07.08.2025 | 10:59:15,418 | 1 105 | 372,00 | |
| 1 085 | 372,00 | |||
| 1 | 372,00 | |||
| 8 | 372,00 | |||
| 50 | 372,00 | |||
| 1 | 372,00 | |||
| 20 | 372,00 | |||
| 1 045 | 372,00 | |||
| 07.08.2025 | 10:58:32,976 | 175 | 372,30 | |
| 175 | 372,30 | |||
| 175 | 372,30 | |||
| 07.08.2025 | 10:58:31,255 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 07.08.2025 | 10:58:26,208 | 8 | 372,50 | |
| 8 | 372,50 | |||
| 8 | 372,50 | |||
| 07.08.2025 | 10:58:24,486 | 150 | 372,40 | |
| 150 | 372,40 | |||
| 150 | 372,40 | |||
| 07.08.2025 | 10:58:19,010 | 30 | 372,40 | |
| 30 | 372,40 | |||
| 30 | 372,40 | |||
| 07.08.2025 | 10:58:14,647 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 07.08.2025 | 10:58:11,429 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 07.08.2025 | 10:57:59,615 | 15 | 372,60 | |
| 15 | 372,60 | |||
| 15 | 372,60 | |||
| 07.08.2025 | 10:57:58,854 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 07.08.2025 | 10:57:41,246 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 07.08.2025 | 10:57:36,896 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 07.08.2025 | 10:57:35,589 | 10 | 372,30 | |
| 10 | 372,30 | |||
| 10 | 372,30 | |||
| 07.08.2025 | 10:57:20,430 | 40 | 372,10 | |
| 40 | 372,10 | |||
| 40 | 372,10 | |||
| 07.08.2025 | 10:57:17,927 | 50 | 372,30 | |
| 50 | 372,30 | |||
| 50 | 372,30 | |||
| 07.08.2025 | 10:57:16,488 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 07.08.2025 | 10:57:14,425 | 10 | 372,30 | |
| 10 | 372,30 | |||
| 10 | 372,30 | |||
| 07.08.2025 | 10:57:06,267 | 100 | 372,10 | |
| 100 | 372,10 | |||
| 100 | 372,10 | |||
| 07.08.2025 | 10:56:58,873 | 13 | 372,30 | |
| 13 | 372,30 | |||
| 13 | 372,30 | |||
| 07.08.2025 | 10:56:56,717 | 7 | 372,50 | |
| 5 | 372,50 | |||
| 2 | 372,50 | |||
| 7 | 372,50 | |||
| 07.08.2025 | 10:56:49,515 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 07.08.2025 | 10:56:47,235 | 100 | 372,30 | |
| 100 | 372,30 | |||
| 100 | 372,30 | |||
| 07.08.2025 | 10:56:42,341 | 300 | 372,20 | |
| 300 | 372,20 | |||
| 300 | 372,20 | |||
| 07.08.2025 | 10:56:36,297 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 07.08.2025 | 10:56:33,855 | 20 | 372,50 | |
| 20 | 372,50 | |||
| 20 | 372,50 | |||
| 07.08.2025 | 10:56:25,862 | 4 | 372,40 | |
| 4 | 372,40 | |||
| 4 | 372,40 | |||
| 07.08.2025 | 10:56:18,211 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 07.08.2025 | 10:56:18,011 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 07.08.2025 | 10:56:17,868 | 7 | 372,20 | |
| 7 | 372,20 | |||
| 7 | 372,20 | |||
| 07.08.2025 | 10:56:17,448 | 100 | 372,20 | |
| 100 | 372,20 | |||
| 100 | 372,20 | |||
| 07.08.2025 | 10:56:16,806 | 49 | 372,20 | |
| 49 | 372,20 | |||
| 49 | 372,20 | |||
| 07.08.2025 | 10:56:12,276 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 07.08.2025 | 10:56:11,205 | 4 | 372,20 | |
| 4 | 372,20 | |||
| 4 | 372,20 | |||
| 07.08.2025 | 10:56:10,706 | 190 | 372,30 | |
| 190 | 372,30 | |||
| 190 | 372,30 | |||
| 07.08.2025 | 10:56:07,451 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 07.08.2025 | 10:56:05,284 | 5 | 372,30 | |
| 5 | 372,30 | |||
| 5 | 372,30 | |||
| 07.08.2025 | 10:56:01,348 | 25 | 372,20 | |
| 25 | 372,20 | |||
| 25 | 372,20 | |||
| 07.08.2025 | 10:56:00,494 | 40 | 372,20 | |
| 40 | 372,20 | |||
| 40 | 372,20 | |||
| 07.08.2025 | 10:55:59,038 | 21 | 372,10 | |
| 21 | 372,10 | |||
| 1 | 372,10 | |||
| 20 | 372,10 | |||
| 07.08.2025 | 10:55:53,396 | 525 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 50 | 372,10 | |||
| 522 | 372,10 | |||
| 450 | 372,10 | |||
| 25 | 372,10 | |||
| 07.08.2025 | 10:55:38,217 | 325 | 372,30 | |
| 325 | 372,30 | |||
| 325 | 372,30 | |||
| 07.08.2025 | 10:55:37,367 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 07.08.2025 | 10:55:14,324 | 275 | 372,00 | |
| 275 | 372,00 | |||
| 275 | 372,00 | |||
| 07.08.2025 | 10:55:11,837 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 07.08.2025 | 10:55:11,766 | 28 | 371,90 | |
| 28 | 371,90 | |||
| 28 | 371,90 | |||
| 07.08.2025 | 10:55:10,938 | 40 | 371,70 | |
| 40 | 371,70 | |||
| 40 | 371,70 | |||
| 07.08.2025 | 10:55:09,811 | 20 | 371,70 | |
| 15 | 371,70 | |||
| 20 | 371,70 | |||
| 5 | 371,70 | |||
| 07.08.2025 | 10:55:09,688 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 07.08.2025 | 10:55:04,659 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 07.08.2025 | 10:55:00,895 | 50 | 372,20 | |
| 50 | 372,20 | |||
| 50 | 372,20 | |||
| 07.08.2025 | 10:54:57,777 | 50 | 372,30 | |
| 50 | 372,30 | |||
| 50 | 372,30 | |||
| 07.08.2025 | 10:54:57,106 | 2 | 372,40 | |
| 2 | 372,40 | |||
| 2 | 372,40 | |||
| 07.08.2025 | 10:54:56,122 | 250 | 372,40 | |
| 250 | 372,40 | |||
| 250 | 372,40 | |||
| 07.08.2025 | 10:54:54,183 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 2 | 372,50 | |||
| 8 | 372,50 | |||
| 07.08.2025 | 10:54:53,416 | 50 | 372,40 | |
| 50 | 372,40 | |||
| 50 | 372,40 | |||
| 07.08.2025 | 10:54:53,077 | 4 | 372,40 | |
| 3 | 372,40 | |||
| 1 | 372,40 | |||
| 4 | 372,40 | |||
| 07.08.2025 | 10:54:31,409 | 50 | 372,40 | |
| 50 | 372,40 | |||
| 50 | 372,40 | |||
| 07.08.2025 | 10:54:28,609 | 2 | 372,50 | |
| 2 | 372,50 | |||
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 07.08.2025 | 10:54:23,604 | 52 | 372,40 | |
| 1 | 372,40 | |||
| 50 | 372,40 | |||
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 10 | 372,40 | |||
| 35 | 372,40 | |||
| 4 | 372,40 | |||
| 2 | 372,40 | |||
| 07.08.2025 | 10:53:53,052 | 151 | 372,30 | |
| 1 | 372,30 | |||
| 150 | 372,30 | |||
| 50 | 372,30 | |||
| 50 | 372,30 | |||
| 50 | 372,30 | |||
| 1 | 372,30 | |||
| 07.08.2025 | 10:53:49,206 | 50 | 372,50 | |
| 50 | 372,50 | |||
| 50 | 372,50 | |||
| 07.08.2025 | 10:53:48,355 | 250 | 372,50 | |
| 250 | 372,50 | |||
| 50 | 372,50 | |||
| 200 | 372,50 | |||
| 07.08.2025 | 10:53:48,063 | 3 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 2 | 372,90 | |||
| 1 | 372,90 | |||
| 07.08.2025 | 10:53:38,587 | 30 | 372,30 | |
| 30 | 372,30 | |||
| 30 | 372,30 | |||
| 07.08.2025 | 10:53:38,024 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 07.08.2025 | 10:53:37,824 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 07.08.2025 | 10:53:31,279 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 07.08.2025 | 10:53:31,179 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 07.08.2025 | 10:53:30,677 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 07.08.2025 | 10:53:29,672 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 07.08.2025 | 10:53:28,669 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 07.08.2025 | 10:53:28,574 | 10 | 372,70 | |
| 10 | 372,70 | |||
| 10 | 372,70 | |||
| 07.08.2025 | 10:53:25,071 | 200 | 372,70 | |
| 200 | 372,70 | |||
| 200 | 372,70 | |||
| 07.08.2025 | 10:53:14,438 | 125 | 372,90 | |
| 125 | 372,90 | |||
| 125 | 372,90 | |||
| 07.08.2025 | 10:53:12,845 | 10 | 372,60 | |
| 10 | 372,60 | |||
| 10 | 372,60 | |||
| 07.08.2025 | 10:53:12,221 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 07.08.2025 | 10:53:04,857 | 1 091 | 372,50 | |
| 98 | 372,50 | |||
| 288 | 372,50 | |||
| 517 | 372,50 | |||
| 1 | 372,50 | |||
| 200 | 372,50 | |||
| 10 | 372,50 | |||
| 14 | 372,50 | |||
| 3 | 372,50 | |||
| 1 | 372,50 | |||
| 200 | 372,50 | |||
| 100 | 372,50 | |||
| 50 | 372,50 | |||
| 200 | 372,50 | |||
| 500 | 372,50 | |||
| 07.08.2025 | 10:52:12,283 | 250 | 372,50 | |
| 182 | 372,50 | |||
| 25 | 372,50 | |||
| 250 | 372,50 | |||
| 30 | 372,50 | |||
| 13 | 372,50 | |||
| 07.08.2025 | 10:52:12,238 | 3 | 372,50 | |
| 2 | 372,50 | |||
| 3 | 372,50 | |||
| 1 | 372,50 | |||
| 07.08.2025 | 10:52:08,353 | 60 | 372,40 | |
| 60 | 372,40 | |||
| 60 | 372,40 | |||
| 07.08.2025 | 10:51:54,031 | 30 | 372,20 | |
| 30 | 372,20 | |||
| 30 | 372,20 | |||
| 07.08.2025 | 10:51:49,460 | 15 | 372,30 | |
| 15 | 372,30 | |||
| 15 | 372,30 | |||
| 07.08.2025 | 10:51:45,845 | 22 | 372,30 | |
| 22 | 372,30 | |||
| 22 | 372,30 | |||
| 07.08.2025 | 10:51:43,993 | 5 | 372,10 | |
| 5 | 372,10 | |||
| 5 | 372,10 | |||
| 07.08.2025 | 10:51:36,659 | 31 | 372,10 | |
| 31 | 372,10 | |||
| 31 | 372,10 | |||
| 07.08.2025 | 10:51:30,702 | 30 | 372,00 | |
| 30 | 372,00 | |||
| 30 | 372,00 | |||
| 07.08.2025 | 10:51:30,547 | 14 | 372,00 | |
| 14 | 372,00 | |||
| 14 | 372,00 | |||
| 07.08.2025 | 10:51:27,019 | 56 | 372,10 | |
| 16 | 372,10 | |||
| 40 | 372,10 | |||
| 56 | 372,10 | |||
| 07.08.2025 | 10:51:19,022 | 12 | 372,00 | |
| 12 | 372,00 | |||
| 12 | 372,00 | |||
| 07.08.2025 | 10:51:15,494 | 24 | 372,00 | |
| 24 | 372,00 | |||
| 24 | 372,00 | |||
| 07.08.2025 | 10:51:15,286 | 425 | 372,00 | |
| 425 | 372,00 | |||
| 425 | 372,00 | |||
| 07.08.2025 | 10:51:13,667 | 375 | 372,00 | |
| 319 | 372,00 | |||
| 375 | 372,00 | |||
| 56 | 372,00 | |||
| 07.08.2025 | 10:51:13,594 | 375 | 372,00 | |
| 100 | 372,00 | |||
| 100 | 372,00 | |||
| 9 | 372,00 | |||
| 81 | 372,00 | |||
| 85 | 372,00 | |||
| 375 | 372,00 | |||
| 07.08.2025 | 10:51:08,378 | 401 | 372,00 | |
| 46 | 372,00 | |||
| 10 | 372,00 | |||
| 30 | 372,00 | |||
| 75 | 372,00 | |||
| 200 | 372,00 | |||
| 400 | 372,00 | |||
| 1 | 372,00 | |||
| 20 | 372,00 | |||
| 20 | 372,00 | |||
| 07.08.2025 | 10:51:03,321 | 125 | 372,00 | |
| 125 | 372,00 | |||
| 125 | 372,00 | |||
| 07.08.2025 | 10:50:58,745 | 2 | 371,90 | |
| 2 | 371,90 | |||
| 2 | 371,90 | |||
| 07.08.2025 | 10:50:58,365 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 07.08.2025 | 10:50:57,661 | 150 | 371,90 | |
| 150 | 371,90 | |||
| 150 | 371,90 | |||
| 07.08.2025 | 10:50:53,679 | 5 | 371,90 | |
| 5 | 371,90 | |||
| 5 | 371,90 | |||
| 07.08.2025 | 10:50:50,743 | 50 | 371,90 | |
| 50 | 371,90 | |||
| 50 | 371,90 | |||
| 07.08.2025 | 10:50:43,392 | 20 | 372,00 | |
| 20 | 372,00 | |||
| 20 | 372,00 | |||
| 07.08.2025 | 10:50:40,227 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 07.08.2025 | 10:50:32,594 | 140 | 372,00 | |
| 20 | 372,00 | |||
| 125 | 372,00 | |||
| 23 | 372,00 | |||
| 10 | 372,00 | |||
| 25 | 372,00 | |||
| 3 | 372,00 | |||
| 20 | 372,00 | |||
| 15 | 372,00 | |||
| 36 | 372,00 | |||
| 3 | 372,00 | |||
| 07.08.2025 | 10:50:32,314 | 125 | 372,00 | |
| 40 | 372,00 | |||
| 25 | 372,00 | |||
| 60 | 372,00 | |||
| 125 | 372,00 | |||
| 07.08.2025 | 10:50:31,524 | 23 | 371,80 | |
| 23 | 371,80 | |||
| 23 | 371,80 | |||
| 07.08.2025 | 10:50:26,638 | 50 | 371,90 | |
| 50 | 371,90 | |||
| 50 | 371,90 | |||
| 07.08.2025 | 10:50:14,862 | 358 | 371,90 | |
| 358 | 371,90 | |||
| 3 | 371,90 | |||
| 335 | 371,90 | |||
| 20 | 371,90 | |||
| 07.08.2025 | 10:50:11,800 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 07.08.2025 | 10:50:07,819 | 50 | 371,80 | |
| 50 | 371,80 | |||
| 50 | 371,80 | |||
| 07.08.2025 | 10:50:02,448 | 6 | 371,70 | |
| 6 | 371,70 | |||
| 3 | 371,70 | |||
| 3 | 371,70 | |||
| 07.08.2025 | 10:49:53,791 | 10 | 371,70 | |
| 10 | 371,70 | |||
| 10 | 371,70 | |||
| 07.08.2025 | 10:49:50,867 | 1 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 07.08.2025 | 10:49:43,939 | 100 | 371,50 | |
| 100 | 371,50 | |||
| 100 | 371,50 | |||
| 07.08.2025 | 10:49:35,586 | 15 | 371,70 | |
| 15 | 371,70 | |||
| 15 | 371,70 | |||
| 07.08.2025 | 10:49:33,944 | 70 | 371,50 | |
| 70 | 371,50 | |||
| 70 | 371,50 | |||
| 07.08.2025 | 10:49:26,867 | 25 | 371,60 | |
| 25 | 371,60 | |||
| 25 | 371,60 | |||
| 07.08.2025 | 10:49:24,379 | 3 | 371,50 | |
| 3 | 371,50 | |||
| 3 | 371,50 | |||
| 07.08.2025 | 10:49:21,779 | 118 | 371,50 | |
| 5 | 371,50 | |||
| 118 | 371,50 | |||
| 13 | 371,50 | |||
| 100 | 371,50 | |||
| 07.08.2025 | 10:49:21,662 | 518 | 371,40 | |
| 518 | 371,40 | |||
| 118 | 371,40 | |||
| 400 | 371,40 | |||
| 07.08.2025 | 10:49:18,220 | 567 | 371,40 | |
| 425 | 371,40 | |||
| 527 | 371,40 | |||
| 142 | 371,40 | |||
| 40 | 371,40 | |||
| 07.08.2025 | 10:49:11,152 | 425 | 371,40 | |
| 425 | 371,40 | |||
| 425 | 371,40 | |||
| 07.08.2025 | 10:49:02,243 | 50 | 371,10 | |
| 50 | 371,10 | |||
| 50 | 371,10 | |||
| 07.08.2025 | 10:48:30,861 | 20 | 371,20 | |
| 20 | 371,20 | |||
| 20 | 371,20 | |||
| 07.08.2025 | 10:48:28,678 | 91 | 371,20 | |
| 91 | 371,20 | |||
| 91 | 371,20 | |||
| 07.08.2025 | 10:48:18,165 | 3 | 371,40 | |
| 3 | 371,40 | |||
| 3 | 371,40 | |||
| 07.08.2025 | 10:48:15,574 | 15 | 371,30 | |
| 15 | 371,30 | |||
| 15 | 371,30 | |||
| 07.08.2025 | 10:48:10,629 | 10 | 371,50 | |
| 10 | 371,50 | |||
| 10 | 371,50 | |||
| 07.08.2025 | 10:48:09,000 | 20 | 371,50 | |
| 20 | 371,50 | |||
| 20 | 371,50 | |||
| 07.08.2025 | 10:48:08,762 | 21 | 371,40 | |
| 21 | 371,40 | |||
| 21 | 371,40 | |||
| 07.08.2025 | 10:48:06,450 | 40 | 371,40 | |
| 40 | 371,40 | |||
| 40 | 371,40 | |||
| 07.08.2025 | 10:48:04,182 | 30 | 371,40 | |
| 20 | 371,40 | |||
| 30 | 371,40 | |||
| 10 | 371,40 | |||
| 07.08.2025 | 10:47:37,095 | 75 | 371,40 | |
| 75 | 371,40 | |||
| 75 | 371,40 | |||
| 07.08.2025 | 10:47:36,857 | 300 | 371,30 | |
| 300 | 371,30 | |||
| 300 | 371,30 | |||
| 07.08.2025 | 10:47:30,919 | 50 | 371,10 | |
| 50 | 371,10 | |||
| 50 | 371,10 | |||
| 07.08.2025 | 10:47:26,150 | 20 | 371,10 | |
| 20 | 371,10 | |||
| 20 | 371,10 | |||
| 07.08.2025 | 10:47:21,728 | 120 | 371,00 | |
| 120 | 371,00 | |||
| 120 | 371,00 | |||
| 07.08.2025 | 10:47:15,020 | 45 | 370,90 | |
| 45 | 370,90 | |||
| 45 | 370,90 | |||
| 07.08.2025 | 10:47:11,663 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 07.08.2025 | 10:47:06,072 | 175 | 370,90 | |
| 175 | 370,90 | |||
| 175 | 370,90 | |||
| 07.08.2025 | 10:47:04,417 | 50 | 371,00 | |
| 50 | 371,00 | |||
| 50 | 371,00 | |||
| 07.08.2025 | 10:46:37,710 | 100 | 371,20 | |
| 100 | 371,20 | |||
| 100 | 371,20 | |||
| 07.08.2025 | 10:46:37,581 | 100 | 371,20 | |
| 100 | 371,20 | |||
| 100 | 371,20 | |||
| 07.08.2025 | 10:46:37,046 | 27 | 371,30 | |
| 27 | 371,30 | |||
| 27 | 371,30 | |||
| 07.08.2025 | 10:46:33,256 | 80 | 371,20 | |
| 80 | 371,20 | |||
| 80 | 371,20 | |||
| 07.08.2025 | 10:46:31,192 | 3 | 371,20 | |
| 3 | 371,20 | |||
| 3 | 371,20 | |||
| 07.08.2025 | 10:46:27,936 | 7 | 371,30 | |
| 7 | 371,30 | |||
| 7 | 371,30 | |||
| 07.08.2025 | 10:46:21,970 | 19 | 371,20 | |
| 7 | 371,20 | |||
| 2 | 371,20 | |||
| 10 | 371,20 | |||
| 19 | 371,20 | |||
| 07.08.2025 | 10:46:00,756 | 175 | 371,40 | |
| 175 | 371,40 | |||
| 175 | 371,40 | |||
| 07.08.2025 | 10:45:53,093 | 30 | 371,50 | |
| 30 | 371,50 | |||
| 30 | 371,50 | |||
| 07.08.2025 | 10:45:38,419 | 3 | 371,50 | |
| 3 | 371,50 | |||
| 3 | 371,50 | |||
| 07.08.2025 | 10:45:35,134 | 3 | 371,50 | |
| 3 | 371,50 | |||
| 3 | 371,50 | |||
| 07.08.2025 | 10:45:18,135 | 5 | 371,50 | |
| 5 | 371,50 | |||
| 5 | 371,50 | |||
| 07.08.2025 | 10:45:16,395 | 45 | 371,50 | |
| 45 | 371,50 | |||
| 45 | 371,50 | |||
| 07.08.2025 | 10:45:16,143 | 300 | 371,50 | |
| 300 | 371,50 | |||
| 100 | 371,50 | |||
| 200 | 371,50 | |||
| 07.08.2025 | 10:45:10,140 | 9 | 371,40 | |
| 9 | 371,40 | |||
| 9 | 371,40 | |||
| 07.08.2025 | 10:45:02,710 | 75 | 371,30 | |
| 38 | 371,30 | |||
| 75 | 371,30 | |||
| 37 | 371,30 | |||
| 07.08.2025 | 10:45:02,449 | 425 | 371,30 | |
| 425 | 371,30 | |||
| 425 | 371,30 | |||
| 07.08.2025 | 10:45:02,396 | 85 | 371,20 | |
| 50 | 371,20 | |||
| 85 | 371,20 | |||
| 35 | 371,20 | |||
| 07.08.2025 | 10:45:02,269 | 125 | 371,10 | |
| 125 | 371,10 | |||
| 125 | 371,10 | |||
| 07.08.2025 | 10:44:49,697 | 175 | 371,10 | |
| 175 | 371,10 | |||
| 175 | 371,10 | |||
| 07.08.2025 | 10:44:40,614 | 100 | 371,10 | |
| 100 | 371,10 | |||
| 100 | 371,10 | |||
| 07.08.2025 | 10:44:27,195 | 50 | 371,00 | |
| 50 | 371,00 | |||
| 50 | 371,00 | |||
| 07.08.2025 | 10:44:21,762 | 100 | 371,00 | |
| 100 | 371,00 | |||
| 100 | 371,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00