Tradegate Exchange

BYD Co. Ltd.

2335

1602

14.53

Date	Time	Volume	Order Volume	Price
16/06/2025	17:42:54.461	100		14.53
			100	14.53
			100	14.53
16/06/2025	17:42:52.893	132		14.53
			132	14.53
			132	14.53
16/06/2025	17:42:34.455	60		14.53
			60	14.53
			60	14.53
16/06/2025	17:41:18.685	20		14.53
			20	14.53
			20	14.53
16/06/2025	17:40:01.482	2		14.53
			2	14.53
			2	14.53
16/06/2025	17:39:17.961	65		14.53
			65	14.53
			65	14.53
16/06/2025	17:39:16.927	100		14.53
			100	14.53
			100	14.53
16/06/2025	17:38:34.839	50		14.535
			50	14.535
			50	14.535
16/06/2025	17:37:52.343	70		14.535
			70	14.535
			70	14.535
16/06/2025	17:37:06.722	19		14.535
			19	14.535
			19	14.535
16/06/2025	17:36:35.589	804		14.47
			804	14.47
			804	14.47
16/06/2025	17:36:10.424	40		14.535
			40	14.535
			40	14.535
16/06/2025	17:35:43.307	864		14.47
			864	14.47
			864	14.47
16/06/2025	17:35:38.591	140		14.535
			140	14.535
			140	14.535
16/06/2025	17:35:32.218	206		14.535
			206	14.535
			206	14.535
16/06/2025	17:35:23.355	30		14.47
			30	14.47
			30	14.47
16/06/2025	17:35:06.989	3		14.47
			3	14.47
			3	14.47
16/06/2025	17:35:02.104	981		14.47
			981	14.47
			841	14.47
			140	14.47
16/06/2025	17:33:24.103	973		14.47
			973	14.47
			973	14.47
16/06/2025	17:31:48.998	120		14.545
			120	14.545
			120	14.545
16/06/2025	17:31:44.431	250		14.545
			250	14.545
			250	14.545
16/06/2025	17:29:21.935	150		14.545
			150	14.545
			150	14.545
16/06/2025	17:28:42.032	10		14.545
			10	14.545
			10	14.545
16/06/2025	17:28:23.141	600		14.465
			50	14.465
			550	14.465
			600	14.465
16/06/2025	17:27:41.687	2 000		14.515
			2 000	14.515
			2 000	14.515
16/06/2025	17:27:35.360	1 000		14.52
			1 000	14.52
			1 000	14.52
16/06/2025	17:26:51.064	129		14.545
			129	14.545
			129	14.545
16/06/2025	17:26:04.619	50		14.545
			50	14.545
			50	14.545
16/06/2025	17:25:12.551	500		14.50
			500	14.50
			500	14.50
16/06/2025	17:25:11.344	500		14.50
			500	14.50
			500	14.50
16/06/2025	17:25:10.040	500		14.50
			500	14.50
			500	14.50
16/06/2025	17:25:08.936	500		14.50
			500	14.50
			500	14.50
16/06/2025	17:25:07.733	500		14.50
			500	14.50
			500	14.50
16/06/2025	17:25:06.527	500		14.50
			500	14.50
			500	14.50
16/06/2025	17:25:05.826	500		14.50
			500	14.50
			500	14.50
16/06/2025	17:24:53.518	3 500		14.50
			500	14.50
			3 500	14.50
			3 000	14.50
16/06/2025	17:24:47.662	500		14.505
			500	14.505
			500	14.505
16/06/2025	17:24:46.463	500		14.505
			500	14.505
			500	14.505
16/06/2025	17:24:38.605	7		14.515
			7	14.515
			7	14.515
16/06/2025	17:24:35.821	500		14.505
			500	14.505
			500	14.505
16/06/2025	17:24:35.250	500		14.505
			500	14.505
			500	14.505
16/06/2025	17:24:31.606	500		14.505
			500	14.505
			500	14.505
16/06/2025	17:24:31.030	500		14.505
			500	14.505
			500	14.505
16/06/2025	17:24:16.213	555		14.50
			50	14.50
			415	14.50
			500	14.50
			5	14.50
			140	14.50
16/06/2025	17:23:45.294	22 321		14.50
			22 321	14.50
			500	14.50
			3	14.50
			21 818	14.50
16/06/2025	17:20:29.181	508		14.50
			500	14.50
			8	14.50
			508	14.50
16/06/2025	17:20:17.711	502		14.50
			2	14.50
			502	14.50
			500	14.50
16/06/2025	17:20:12.276	2 710		14.50
			1 810	14.50
			400	14.50
			500	14.50
			2 710	14.50
16/06/2025	17:19:52.381	1 000		14.445
			1 000	14.445
			1 000	14.445
16/06/2025	17:19:46.932	15		14.455
			15	14.455
			15	14.455
16/06/2025	17:19:28.287	2 000		14.46
			2 000	14.46
			2 000	14.46
16/06/2025	17:19:25.876	10		14.47
			10	14.47
			10	14.47
16/06/2025	17:19:22.213	1 212		14.50
			662	14.50
			500	14.50
			200	14.50
			10	14.50
			1 000	14.50
			50	14.50
			2	14.50
16/06/2025	17:16:55.896	886		14.465
			886	14.465
			886	14.465
16/06/2025	17:16:24.034	700		14.515
			700	14.515
			700	14.515
16/06/2025	17:16:13.846	914		14.465
			914	14.465
			914	14.465
16/06/2025	17:15:18.639	12		14.515
			12	14.515
			12	14.515
16/06/2025	17:15:13.248	200		14.515
			200	14.515
			200	14.515
16/06/2025	17:15:06.812	30		14.465
			30	14.465
			30	14.465
16/06/2025	17:14:16.770	40		14.515
			40	14.515
			40	14.515
16/06/2025	17:13:26.799	300		14.515
			300	14.515
			300	14.515
16/06/2025	17:12:56.493	400		14.465
			400	14.465
			400	14.465
16/06/2025	17:12:51.667	100		14.515
			100	14.515
			100	14.515
16/06/2025	17:12:25.226	895		14.505
			895	14.505
			895	14.505
16/06/2025	17:12:01.345	173		14.515
			173	14.515
			173	14.515
16/06/2025	17:11:27.466	344		14.515
			344	14.515
			344	14.515
16/06/2025	17:10:53.916	7		14.515
			7	14.515
			7	14.515
16/06/2025	17:10:26.723	10		14.515
			10	14.515
			10	14.515
16/06/2025	17:09:16.853	10		14.515
			10	14.515
			10	14.515
16/06/2025	17:08:53.844	750		14.515
			750	14.515
			750	14.515
16/06/2025	17:08:37.195	15		14.515
			15	14.515
			15	14.515
16/06/2025	17:08:34.096	15		14.515
			15	14.515
			15	14.515
16/06/2025	17:07:22.835	150		14.50
			150	14.50
			150	14.50
16/06/2025	17:07:12.196	906		14.505
			906	14.505
			906	14.505
16/06/2025	17:05:16.685	80		14.545
			80	14.545
			80	14.545
16/06/2025	17:04:50.559	15		14.545
			15	14.545
			15	14.545
16/06/2025	17:04:47.755	1 200		14.45
			1 200	14.45
			1 200	14.45
16/06/2025	17:04:43.939	70		14.50
			70	14.50
			50	14.50
			10	14.50
			10	14.50
16/06/2025	17:04:41.361	100		14.51
			100	14.51
			100	14.51
16/06/2025	17:03:16.647	978		14.525
			978	14.525
			978	14.525
16/06/2025	17:02:58.996	20		14.545
			20	14.545
			20	14.545
16/06/2025	17:02:56.205	20		14.545
			20	14.545
			20	14.545
16/06/2025	17:02:25.665	942		14.53
			942	14.53
			942	14.53
16/06/2025	17:02:18.204	12		14.545
			12	14.545
			12	14.545
16/06/2025	17:01:57.361	350		14.545
			350	14.545
			350	14.545
16/06/2025	17:01:53.023	12		14.545
			12	14.545
			12	14.545
16/06/2025	17:01:27.448	140		14.53
			140	14.53
			140	14.53
16/06/2025	17:00:47.018	820		14.535
			820	14.535
			820	14.535
16/06/2025	17:00:00.589	450		14.545
			450	14.545
			450	14.545
16/06/2025	16:59:50.905	945		14.535
			945	14.535
			945	14.535
16/06/2025	16:59:47.747	23		14.545
			23	14.545
			23	14.545
16/06/2025	16:59:37.966	100		14.545
			100	14.545
			100	14.545
16/06/2025	16:59:34.149	3		14.545
			3	14.545
			3	14.545
16/06/2025	16:59:06.278	4		14.545
			4	14.545
			4	14.545
16/06/2025	16:59:01.278	1 000		14.545
			1 000	14.545
			1 000	14.545
16/06/2025	16:59:01.238	1 000		14.545
			1 000	14.545
			1 000	14.545
16/06/2025	16:59:00.115	896		14.525
			896	14.525
			896	14.525
16/06/2025	16:58:57.833	1		14.545
			1	14.545
			1	14.545
16/06/2025	16:58:52.954	230		14.545
			230	14.545
			230	14.545
16/06/2025	16:58:42.530	10		14.545
			10	14.545
			10	14.545
16/06/2025	16:58:28.198	2 020		14.53
			2 000	14.53
			20	14.53
			2 020	14.53
16/06/2025	16:58:06.533	856		14.535
			856	14.535
			856	14.535
16/06/2025	16:58:05.389	12		14.545
			12	14.545
			12	14.545
16/06/2025	16:58:02.769	94		14.54
			64	14.54
			94	14.54
			30	14.54
16/06/2025	16:58:01.468	6		14.545
			6	14.545
			6	14.545
16/06/2025	16:57:24.686	880		14.535
			880	14.535
			880	14.535
16/06/2025	16:56:36.805	9		14.53
			9	14.53
			9	14.53
16/06/2025	16:56:22.834	817		14.525
			817	14.525
			817	14.525
16/06/2025	16:56:18.267	140		14.54
			140	14.54
			140	14.54
16/06/2025	16:56:12.078	2		14.545
			2	14.545
			2	14.545
16/06/2025	16:56:08.619	8		14.545
			8	14.545
			8	14.545
16/06/2025	16:55:46.997	100		14.545
			100	14.545
			100	14.545
16/06/2025	16:55:31.916	930		14.53
			930	14.53
			930	14.53
16/06/2025	16:55:16.338	1 000		14.545
			1 000	14.545
			1 000	14.545
16/06/2025	16:54:42.210	828		14.525
			828	14.525
			103	14.525
			725	14.525
16/06/2025	16:54:21.814	10		14.53
			10	14.53
			10	14.53
16/06/2025	16:53:51.614	814		14.53
			814	14.53
			814	14.53
16/06/2025	16:52:54.624	816		14.525
			716	14.525
			100	14.525
			816	14.525
16/06/2025	16:52:33.021	652		14.54
			552	14.54
			100	14.54
			652	14.54
16/06/2025	16:50:06.014	807		14.525
			807	14.525
			807	14.525
16/06/2025	16:49:23.636	50		14.545
			50	14.545
			50	14.545
16/06/2025	16:49:18.734	853		14.525
			853	14.525
			853	14.525
16/06/2025	16:48:45.560	50		14.545
			50	14.545
			50	14.545
16/06/2025	16:48:45.451	10		14.525
			10	14.525
			10	14.525
16/06/2025	16:45:42.943	100		14.49
			100	14.49
			100	14.49
16/06/2025	16:45:09.844	18 728		14.495
			2 000	14.495
			50	14.495
			100	14.495
			125	14.495
			15 953	14.495
			500	14.495
			18 728	14.495
16/06/2025	16:45:03.243	2 005		14.56
			2 005	14.56
			5	14.56
			2 000	14.56
16/06/2025	16:44:08.386	1 000		14.545
			1 000	14.545
			1 000	14.545
16/06/2025	16:44:00.560	2 000		14.51
			2 000	14.51
			2 000	14.51
16/06/2025	16:43:57.618	9		14.545
			9	14.545
			9	14.545
16/06/2025	16:43:54.372	873		14.515
			873	14.515
			873	14.515
16/06/2025	16:43:29.719	1 000		14.505
			1 000	14.505
			1 000	14.505
16/06/2025	16:43:21.477	34		14.545
			34	14.545
			34	14.545
16/06/2025	16:43:10.134	1 105		14.545
			105	14.545
			1 000	14.545
			1 000	14.545
			5	14.545
			100	14.545
16/06/2025	16:42:48.637	1 000		14.545
			1 000	14.545
			1 000	14.545
16/06/2025	16:42:41.366	1 000		14.54
			44	14.54
			406	14.54
			1 000	14.54
			550	14.54
16/06/2025	16:41:59.361	819		14.505
			819	14.505
			819	14.505
16/06/2025	16:41:38.905	10		14.505
			10	14.505
			10	14.505
16/06/2025	16:41:16.804	500		14.505
			500	14.505
			500	14.505
16/06/2025	16:41:13.140	950		14.505
			500	14.505
			950	14.505
			450	14.505
16/06/2025	16:41:07.425	1 004		14.50
			944	14.50
			500	14.50
			4	14.50
			500	14.50
			60	14.50
16/06/2025	16:40:57.294	1 002		14.50
			500	14.50
			1 002	14.50
			500	14.50
			2	14.50
16/06/2025	16:40:43.623	1 001		14.50
			1	14.50
			500	14.50
			500	14.50
			1 001	14.50
16/06/2025	16:40:21.092	1 100		14.50
			1 100	14.50
			500	14.50
			100	14.50
			500	14.50
16/06/2025	16:40:09.898	5 000		14.50
			500	14.50
			5 000	14.50
			500	14.50
			3 000	14.50
			1 000	14.50
16/06/2025	16:39:35.333	500		14.46
			500	14.46
			500	14.46
16/06/2025	16:39:34.563	500		14.46
			450	14.46
			500	14.46
			50	14.46
16/06/2025	16:39:25.504	50		14.46
			50	14.46
			50	14.46
16/06/2025	16:39:15.052	500		14.46
			500	14.46
			200	14.46
			300	14.46
16/06/2025	16:39:11.533	4 800		14.50
			950	14.50
			500	14.50
			500	14.50
			850	14.50
			2 000	14.50
			2 000	14.50
			2 800	14.50
16/06/2025	16:38:05.859	1 000		14.455
			1 000	14.455
			1 000	14.455
16/06/2025	16:37:20.382	100		14.475
			100	14.475
			100	14.475
16/06/2025	16:37:18.401	15		14.475
			15	14.475
			15	14.475
16/06/2025	16:35:53.697	2 500		14.50
			500	14.50
			2 500	14.50
			2 000	14.50
16/06/2025	16:35:43.456	671		14.495
			671	14.495
			671	14.495
16/06/2025	16:35:42.154	9		14.495
			9	14.495
			9	14.495
16/06/2025	16:35:17.720	25		14.495
			25	14.495
			25	14.495
16/06/2025	16:35:11.380	350		14.495
			350	14.495
			350	14.495
16/06/2025	16:33:51.545	100		14.495
			100	14.495
			100	14.495
16/06/2025	16:33:48.826	3 170		14.50
			650	14.50
			500	14.50
			3 170	14.50
			2 000	14.50
			20	14.50
16/06/2025	16:33:39.002	1 000		14.495
			1 000	14.495
			1 000	14.495
16/06/2025	16:33:10.192	103		14.495
			103	14.495
			103	14.495
16/06/2025	16:32:50.653	500		14.495
			500	14.495
			500	14.495
16/06/2025	16:32:06.112	200		14.495
			200	14.495
			200	14.495
16/06/2025	16:31:53.299	3		14.495
			3	14.495
			3	14.495
16/06/2025	16:30:58.473	40		14.495
			40	14.495
			40	14.495
16/06/2025	16:30:57.074	90		14.495
			90	14.495
			90	14.495
16/06/2025	16:30:32.822	200		14.495
			200	14.495
			200	14.495
16/06/2025	16:29:12.529	180		14.495
			180	14.495
			180	14.495
16/06/2025	16:29:08.730	45		14.495
			45	14.495
			45	14.495
16/06/2025	16:28:41.338	120		14.495
			120	14.495
			120	14.495
16/06/2025	16:28:32.602	40		14.495
			40	14.495
			40	14.495
16/06/2025	16:28:32.432	10		14.495
			10	14.495
			10	14.495
16/06/2025	16:27:28.451	275		14.495
			275	14.495
			275	14.495
16/06/2025	16:27:15.164	145		14.495
			145	14.495
			145	14.495
16/06/2025	16:27:05.911	50		14.495
			50	14.495
			50	14.495
16/06/2025	16:26:45.457	50		14.495
			50	14.495
			50	14.495
16/06/2025	16:26:44.426	13		14.495
			13	14.495
			13	14.495
16/06/2025	16:25:20.210	204		14.495
			204	14.495
			204	14.495
16/06/2025	16:25:07.941	1		14.495
			1	14.495
			1	14.495
16/06/2025	16:23:38.819	5 000		14.47
			5 000	14.47
			5 000	14.47
16/06/2025	16:23:33.920	976		14.475
			976	14.475
			976	14.475
16/06/2025	16:22:47.842	812		14.475
			812	14.475
			812	14.475
16/06/2025	16:21:47.966	20		14.495
			20	14.495
			20	14.495
16/06/2025	16:21:39.793	982		14.475
			982	14.475
			982	14.475
16/06/2025	16:21:36.016	141		14.475
			131	14.475
			10	14.475
			141	14.475
16/06/2025	16:20:28.030	5		14.495
			5	14.495
			5	14.495
16/06/2025	16:20:21.374	100		14.495
			100	14.495
			100	14.495
16/06/2025	16:20:17.458	64		14.495
			64	14.495
			64	14.495
16/06/2025	16:20:13.295	10		14.495
			10	14.495
			10	14.495
16/06/2025	16:20:09.143	25		14.495
			25	14.495
			25	14.495
16/06/2025	16:20:07.367	1 372		14.475
			1 372	14.475
			1 372	14.475
16/06/2025	16:19:55.190	130		14.495
			130	14.495
			130	14.495
16/06/2025	16:19:47.019	60		14.495
			60	14.495
			60	14.495
16/06/2025	16:18:45.877	140		14.495
			140	14.495
			140	14.495
16/06/2025	16:17:19.154	1 417		14.475
			1 417	14.475
			1 417	14.475
16/06/2025	16:16:52.123	70		14.495
			70	14.495
			70	14.495
16/06/2025	16:16:25.865	1 342		14.475
			1 342	14.475
			1 342	14.475
16/06/2025	16:16:14.603	80		14.495
			80	14.495
			80	14.495
16/06/2025	16:15:22.531	1 280		14.475
			1 280	14.475
			1 280	14.475
16/06/2025	16:14:34.166	24		14.495
			24	14.495
			24	14.495
16/06/2025	16:14:23.242	500		14.495
			500	14.495
			500	14.495
16/06/2025	16:14:20.390	20		14.495
			20	14.495
			20	14.495
16/06/2025	16:13:22.939	200		14.495
			200	14.495
			200	14.495
16/06/2025	16:13:15.006	10		14.495
			10	14.495
			10	14.495
16/06/2025	16:13:10.249	10		14.495
			10	14.495
			10	14.495
16/06/2025	16:13:02.083	842		14.455
			842	14.455
			842	14.455
16/06/2025	16:12:40.297	130		14.495
			130	14.495
			130	14.495
16/06/2025	16:12:32.768	200		14.495
			200	14.495
			200	14.495
16/06/2025	16:11:52.293	9 000		14.45
			3 445	14.45
			3 000	14.45
			9 000	14.45
			2 555	14.45
16/06/2025	16:11:46.468	1 570		14.455
			1 445	14.455
			125	14.455
			1 500	14.455
			20	14.455
			50	14.455
16/06/2025	16:11:05.002	1 000		14.44
			1 000	14.44
			1 000	14.44
16/06/2025	16:10:32.752	85		14.44
			85	14.44
			85	14.44
16/06/2025	16:09:04.225	9 300		14.45
			1 800	14.45
			800	14.45
			4 000	14.45
			8 500	14.45
			500	14.45
			3 000	14.45
16/06/2025	16:08:49.547	1 500		14.445
			1 500	14.445
			1 500	14.445
16/06/2025	16:08:44.287	35		14.445
			35	14.445
			35	14.445
16/06/2025	16:08:08.745	10		14.445
			10	14.445
			10	14.445
16/06/2025	16:07:51.234	74		14.445
			74	14.445
			74	14.445
16/06/2025	16:06:57.630	10		14.445
			10	14.445
			10	14.445
16/06/2025	16:05:52.283	150		14.415
			150	14.415
			150	14.415
16/06/2025	16:05:43.996	70		14.445
			70	14.445
			70	14.445
16/06/2025	16:05:09.440	96		14.445
			96	14.445
			96	14.445
16/06/2025	16:04:54.788	1		14.445
			1	14.445
			1	14.445
16/06/2025	16:04:41.701	50		14.415
			50	14.415
			50	14.415
16/06/2025	16:04:39.286	200		14.445
			200	14.445
			200	14.445
16/06/2025	16:04:31.570	25		14.415
			7	14.415
			18	14.415
			25	14.415
16/06/2025	16:04:17.552	5		14.445
			5	14.445
			5	14.445
16/06/2025	16:03:53.650	30		14.445
			30	14.445
			30	14.445
16/06/2025	16:03:20.867	20		14.445
			20	14.445
			20	14.445
16/06/2025	16:01:32.533	70		14.445
			70	14.445
			70	14.445
16/06/2025	16:00:57.562	72		14.425
			72	14.425
			72	14.425
16/06/2025	16:00:44.673	10		14.415
			10	14.415
			10	14.415
16/06/2025	16:00:40.166	100		14.425
			100	14.425
			100	14.425
16/06/2025	16:00:24.500	638		14.415
			638	14.415
			638	14.415
16/06/2025	15:59:05.683	485		14.425
			485	14.425
			485	14.425
16/06/2025	15:58:28.732	20		14.445
			20	14.445
			20	14.445
16/06/2025	15:58:17.620	70		14.445
			70	14.445
			70	14.445
16/06/2025	15:57:51.739	20		14.445
			20	14.445
			20	14.445
16/06/2025	15:57:34.691	500		14.415
			500	14.415
			500	14.415
16/06/2025	15:57:00.757	23		14.445
			23	14.445
			23	14.445
16/06/2025	15:56:53.045	60		14.445
			60	14.445
			60	14.445
16/06/2025	15:56:24.446	69		14.445
			69	14.445
			69	14.445
16/06/2025	15:56:16.557	12 000		14.41
			12 000	14.41
			12 000	14.41
16/06/2025	15:56:08.896	500		14.45
			500	14.45
			500	14.45
16/06/2025	15:56:07.690	500		14.45
			500	14.45
			500	14.45
16/06/2025	15:56:07.095	500		14.45
			500	14.45
			500	14.45
16/06/2025	15:56:05.827	2 500		14.45
			2 000	14.45
			500	14.45
			2 500	14.45
16/06/2025	15:56:02.661	500		14.45
			500	14.45
			500	14.45
16/06/2025	15:56:01.458	500		14.45
			500	14.45
			500	14.45
16/06/2025	15:56:00.814	500		14.45
			500	14.45
			500	14.45
16/06/2025	15:55:52.295	500		14.45
			500	14.45
			500	14.45
16/06/2025	15:55:48.625	27 020		14.48
			100	14.48
			19 000	14.48
			20 000	14.48
			5 000	14.48
			7 920	14.48
			500	14.48
			20	14.48
			1 000	14.48
			500	14.48
16/06/2025	15:54:55.175	1 000		14.435
			1 000	14.435
			1 000	14.435
16/06/2025	15:54:47.847	58		14.435
			58	14.435
			40	14.435
			18	14.435
16/06/2025	15:54:29.992	600		14.435
			600	14.435
			600	14.435
16/06/2025	15:53:52.819	100		14.435
			100	14.435
			100	14.435
16/06/2025	15:53:49.533	20		14.435
			20	14.435
			20	14.435
16/06/2025	15:53:44.076	400		14.435
			400	14.435
			400	14.435
16/06/2025	15:53:16.636	30		14.435
			30	14.435
			30	14.435
16/06/2025	15:52:58.826	1 000		14.415
			1 000	14.415
			500	14.415
			500	14.415
16/06/2025	15:52:58.718	1 000		14.405
			1 000	14.405
			1 000	14.405
16/06/2025	15:52:06.726	200		14.40
			200	14.40
			200	14.40
16/06/2025	15:51:54.761	49		14.40
			49	14.40
			49	14.40
16/06/2025	15:51:33.870	64		14.405
			64	14.405
			64	14.405
16/06/2025	15:50:28.549	20		14.405
			20	14.405
			20	14.405
16/06/2025	15:49:33.565	1 000		14.405
			1 000	14.405
			1 000	14.405
16/06/2025	15:49:31.945	400		14.405
			400	14.405
			400	14.405
16/06/2025	15:49:18.661	69		14.405
			69	14.405
			69	14.405
16/06/2025	15:48:42.760	21		14.405
			21	14.405
			21	14.405
16/06/2025	15:47:41.881	6		14.405
			6	14.405
			6	14.405
16/06/2025	15:47:25.499	10		14.405
			10	14.405
			10	14.405
16/06/2025	15:46:59.176	350		14.405
			350	14.405
			350	14.405
16/06/2025	15:46:27.300	70		14.40
			70	14.40
			70	14.40
16/06/2025	15:46:18.991	6		14.40
			6	14.40
			6	14.40
16/06/2025	15:45:39.061	60		14.405
			60	14.405
			60	14.405
16/06/2025	15:44:30.582	150		14.415
			150	14.415
			150	14.415
16/06/2025	15:44:12.474	1 599		14.405
			129	14.405
			300	14.405
			199	14.405
			1 599	14.405
			600	14.405
			371	14.405
16/06/2025	15:43:59.843	1 000		14.38
			1 000	14.38
			1 000	14.38
16/06/2025	15:43:35.126	50		14.38
			50	14.38
			50	14.38
16/06/2025	15:42:35.298	20		14.38
			20	14.38
			20	14.38
16/06/2025	15:42:35.022	10		14.38
			10	14.38
			10	14.38
16/06/2025	15:42:15.954	100		14.38
			100	14.38
			100	14.38
16/06/2025	15:41:55.836	500		14.38
			200	14.38
			500	14.38
			300	14.38
16/06/2025	15:41:52.019	10		14.38
			10	14.38
			10	14.38
16/06/2025	15:40:58.494	1 500		14.375
			1 500	14.375
			1 500	14.375
16/06/2025	15:40:39.433	2 500		14.375
			2 500	14.375
			2 500	14.375
16/06/2025	15:40:30.253	100		14.38
			100	14.38
			100	14.38
16/06/2025	15:39:34.669	1 000		14.38
			1 000	14.38
			1 000	14.38
16/06/2025	15:38:23.097	100		14.38
			100	14.38
			100	14.38
16/06/2025	15:37:51.993	4		14.38
			4	14.38
			4	14.38
16/06/2025	15:37:35.502	150		14.38
			150	14.38
			150	14.38
16/06/2025	15:37:00.855	150		14.375
			150	14.375
			150	14.375
16/06/2025	15:36:38.229	250		14.39
			250	14.39
			250	14.39
16/06/2025	15:36:33.530	1 418		14.39
			1 418	14.39
			1 418	14.39
16/06/2025	15:36:33.210	20		14.375
			20	14.375
			20	14.375
16/06/2025	15:36:08.366	2 009		14.375
			2 000	14.375
			2 007	14.375
			9	14.375
			2	14.375
16/06/2025	15:34:58.817	2 000		14.37
			2 000	14.37
			2 000	14.37
16/06/2025	15:34:19.863	1 000		14.395
			1 000	14.395
			1 000	14.395
16/06/2025	15:34:17.928	1 000		14.395
			1 000	14.395
			500	14.395
			500	14.395
16/06/2025	15:34:15.247	500		14.38
			500	14.38
			500	14.38
16/06/2025	15:34:12.364	5 932		14.40
			500	14.40
			5 932	14.40
			4 629	14.40
			803	14.40
16/06/2025	15:34:11.164	2 500		14.385
			450	14.385
			2 000	14.385
			2 000	14.385
			500	14.385
			50	14.385
16/06/2025	15:33:46.674	2 000		14.37
			2 000	14.37
			2 000	14.37

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 762.00
Ask: 1 765.50
Volume: 68 611
-1.37%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 17:43:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice