SAP SE
- Information
- Last
- Buy
- Sell
2869
2357
229.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 20:19:20.569 | 25 | 229.85 | |
| 25 | 229.85 | |||
| 25 | 229.85 | |||
| 18/09/2025 | 20:18:25.514 | 14 | 229.35 | |
| 14 | 229.35 | |||
| 14 | 229.35 | |||
| 18/09/2025 | 20:16:45.743 | 25 | 229.85 | |
| 25 | 229.85 | |||
| 25 | 229.85 | |||
| 18/09/2025 | 20:16:26.709 | 50 | 229.85 | |
| 50 | 229.85 | |||
| 50 | 229.85 | |||
| 18/09/2025 | 20:16:12.972 | 13 | 229.85 | |
| 13 | 229.85 | |||
| 13 | 229.85 | |||
| 18/09/2025 | 20:15:59.646 | 13 | 229.85 | |
| 13 | 229.85 | |||
| 13 | 229.85 | |||
| 18/09/2025 | 20:13:29.350 | 5 | 229.35 | |
| 5 | 229.35 | |||
| 5 | 229.35 | |||
| 18/09/2025 | 20:13:25.533 | 4 | 229.85 | |
| 4 | 229.85 | |||
| 4 | 229.85 | |||
| 18/09/2025 | 20:12:43.628 | 10 | 229.85 | |
| 10 | 229.85 | |||
| 10 | 229.85 | |||
| 18/09/2025 | 20:11:55.652 | 25 | 229.85 | |
| 25 | 229.85 | |||
| 25 | 229.85 | |||
| 18/09/2025 | 20:11:37.058 | 5 | 229.85 | |
| 5 | 229.85 | |||
| 5 | 229.85 | |||
| 18/09/2025 | 20:11:27.339 | 100 | 229.85 | |
| 15 | 229.85 | |||
| 85 | 229.85 | |||
| 100 | 229.85 | |||
| 18/09/2025 | 20:09:05.654 | 15 | 229.35 | |
| 15 | 229.35 | |||
| 15 | 229.35 | |||
| 18/09/2025 | 20:09:01.234 | 5 | 229.85 | |
| 5 | 229.85 | |||
| 5 | 229.85 | |||
| 18/09/2025 | 20:08:45.006 | 50 | 229.85 | |
| 50 | 229.85 | |||
| 50 | 229.85 | |||
| 18/09/2025 | 20:07:28.457 | 10 | 229.35 | |
| 10 | 229.35 | |||
| 10 | 229.35 | |||
| 18/09/2025 | 20:06:34.109 | 50 | 229.85 | |
| 25 | 229.85 | |||
| 50 | 229.85 | |||
| 25 | 229.85 | |||
| 18/09/2025 | 20:04:06.237 | 20 | 229.70 | |
| 20 | 229.70 | |||
| 20 | 229.70 | |||
| 18/09/2025 | 20:04:00.320 | 91 | 229.65 | |
| 17 | 229.65 | |||
| 70 | 229.65 | |||
| 74 | 229.65 | |||
| 21 | 229.65 | |||
| 18/09/2025 | 20:03:51.063 | 91 | 229.60 | |
| 91 | 229.60 | |||
| 91 | 229.60 | |||
| 18/09/2025 | 20:03:44.024 | 100 | 229.60 | |
| 100 | 229.60 | |||
| 60 | 229.60 | |||
| 40 | 229.60 | |||
| 18/09/2025 | 20:03:40.838 | 3 | 229.30 | |
| 3 | 229.30 | |||
| 3 | 229.30 | |||
| 18/09/2025 | 20:03:04.318 | 60 | 229.30 | |
| 60 | 229.30 | |||
| 50 | 229.30 | |||
| 10 | 229.30 | |||
| 18/09/2025 | 20:03:04.244 | 35 | 229.30 | |
| 35 | 229.30 | |||
| 10 | 229.30 | |||
| 25 | 229.30 | |||
| 18/09/2025 | 20:02:33.665 | 40 | 229.65 | |
| 40 | 229.65 | |||
| 40 | 229.65 | |||
| 18/09/2025 | 20:02:09.658 | 9 | 229.65 | |
| 9 | 229.65 | |||
| 9 | 229.65 | |||
| 18/09/2025 | 20:01:56.272 | 15 | 229.65 | |
| 15 | 229.65 | |||
| 15 | 229.65 | |||
| 18/09/2025 | 20:00:57.654 | 100 | 229.30 | |
| 100 | 229.30 | |||
| 100 | 229.30 | |||
| 18/09/2025 | 20:00:22.842 | 50 | 229.55 | |
| 50 | 229.55 | |||
| 50 | 229.55 | |||
| 18/09/2025 | 20:00:22.768 | 100 | 229.55 | |
| 100 | 229.55 | |||
| 100 | 229.55 | |||
| 18/09/2025 | 20:00:22.681 | 175 | 229.45 | |
| 75 | 229.45 | |||
| 175 | 229.45 | |||
| 100 | 229.45 | |||
| 18/09/2025 | 20:00:18.842 | 5 | 229.45 | |
| 5 | 229.45 | |||
| 5 | 229.45 | |||
| 18/09/2025 | 20:00:17.735 | 1 | 229.45 | |
| 1 | 229.45 | |||
| 1 | 229.45 | |||
| 18/09/2025 | 20:00:10.853 | 35 | 229.30 | |
| 35 | 229.30 | |||
| 35 | 229.30 | |||
| 18/09/2025 | 19:59:45.528 | 30 | 229.60 | |
| 30 | 229.60 | |||
| 30 | 229.60 | |||
| 18/09/2025 | 19:59:41.398 | 210 | 229.55 | |
| 210 | 229.55 | |||
| 210 | 229.55 | |||
| 18/09/2025 | 19:59:32.209 | 110 | 229.50 | |
| 110 | 229.50 | |||
| 100 | 229.50 | |||
| 10 | 229.50 | |||
| 18/09/2025 | 19:59:22.285 | 100 | 229.50 | |
| 25 | 229.50 | |||
| 75 | 229.50 | |||
| 100 | 229.50 | |||
| 18/09/2025 | 19:56:37.205 | 25 | 229.50 | |
| 25 | 229.50 | |||
| 25 | 229.50 | |||
| 18/09/2025 | 19:55:56.191 | 29 | 229.50 | |
| 29 | 229.50 | |||
| 29 | 229.50 | |||
| 18/09/2025 | 19:55:48.615 | 1 | 229.50 | |
| 1 | 229.50 | |||
| 1 | 229.50 | |||
| 18/09/2025 | 19:54:52.396 | 24 | 229.50 | |
| 24 | 229.50 | |||
| 24 | 229.50 | |||
| 18/09/2025 | 19:54:44.172 | 19 | 229.30 | |
| 19 | 229.30 | |||
| 19 | 229.30 | |||
| 18/09/2025 | 19:54:20.043 | 5 | 229.50 | |
| 5 | 229.50 | |||
| 5 | 229.50 | |||
| 18/09/2025 | 19:52:36.025 | 10 | 229.20 | |
| 10 | 229.20 | |||
| 10 | 229.20 | |||
| 18/09/2025 | 19:51:14.987 | 50 | 229.65 | |
| 9 | 229.65 | |||
| 6 | 229.65 | |||
| 50 | 229.65 | |||
| 15 | 229.65 | |||
| 20 | 229.65 | |||
| 18/09/2025 | 19:50:54.816 | 2 | 229.65 | |
| 2 | 229.65 | |||
| 2 | 229.65 | |||
| 18/09/2025 | 19:49:51.070 | 5 | 229.65 | |
| 5 | 229.65 | |||
| 5 | 229.65 | |||
| 18/09/2025 | 19:49:33.743 | 10 | 229.65 | |
| 10 | 229.65 | |||
| 10 | 229.65 | |||
| 18/09/2025 | 19:49:09.450 | 10 | 229.20 | |
| 10 | 229.20 | |||
| 10 | 229.20 | |||
| 18/09/2025 | 19:48:38.151 | 43 | 229.20 | |
| 43 | 229.20 | |||
| 15 | 229.20 | |||
| 28 | 229.20 | |||
| 18/09/2025 | 19:48:25.490 | 15 | 229.65 | |
| 15 | 229.65 | |||
| 15 | 229.65 | |||
| 18/09/2025 | 19:48:25.017 | 10 | 229.65 | |
| 10 | 229.65 | |||
| 10 | 229.65 | |||
| 18/09/2025 | 19:47:14.706 | 30 | 229.65 | |
| 30 | 229.65 | |||
| 3 | 229.65 | |||
| 14 | 229.65 | |||
| 13 | 229.65 | |||
| 18/09/2025 | 19:47:06.191 | 40 | 229.55 | |
| 7 | 229.55 | |||
| 40 | 229.55 | |||
| 30 | 229.55 | |||
| 3 | 229.55 | |||
| 18/09/2025 | 19:47:01.883 | 20 | 229.25 | |
| 9 | 229.25 | |||
| 11 | 229.25 | |||
| 20 | 229.25 | |||
| 18/09/2025 | 19:44:38.933 | 15 | 229.65 | |
| 15 | 229.65 | |||
| 15 | 229.65 | |||
| 18/09/2025 | 19:44:06.307 | 1 | 229.65 | |
| 1 | 229.65 | |||
| 1 | 229.65 | |||
| 18/09/2025 | 19:43:18.743 | 50 | 229.25 | |
| 25 | 229.25 | |||
| 50 | 229.25 | |||
| 15 | 229.25 | |||
| 10 | 229.25 | |||
| 18/09/2025 | 19:40:33.723 | 1 | 229.70 | |
| 1 | 229.70 | |||
| 1 | 229.70 | |||
| 18/09/2025 | 19:40:26.882 | 1 | 229.20 | |
| 1 | 229.20 | |||
| 1 | 229.20 | |||
| 18/09/2025 | 19:40:08.871 | 1 | 229.70 | |
| 1 | 229.70 | |||
| 1 | 229.70 | |||
| 18/09/2025 | 19:39:37.904 | 10 | 229.20 | |
| 10 | 229.20 | |||
| 7 | 229.20 | |||
| 3 | 229.20 | |||
| 18/09/2025 | 19:38:26.854 | 1 | 229.70 | |
| 1 | 229.70 | |||
| 1 | 229.70 | |||
| 18/09/2025 | 19:38:18.050 | 10 | 229.70 | |
| 10 | 229.70 | |||
| 1 | 229.70 | |||
| 9 | 229.70 | |||
| 18/09/2025 | 19:38:15.390 | 4 | 229.20 | |
| 3 | 229.20 | |||
| 4 | 229.20 | |||
| 1 | 229.20 | |||
| 18/09/2025 | 19:35:05.594 | 4 | 229.85 | |
| 4 | 229.85 | |||
| 4 | 229.85 | |||
| 18/09/2025 | 19:34:57.917 | 4 | 229.85 | |
| 4 | 229.85 | |||
| 4 | 229.85 | |||
| 18/09/2025 | 19:33:17.483 | 45 | 229.20 | |
| 45 | 229.20 | |||
| 10 | 229.20 | |||
| 10 | 229.20 | |||
| 25 | 229.20 | |||
| 18/09/2025 | 19:32:43.869 | 3 | 229.85 | |
| 3 | 229.85 | |||
| 3 | 229.85 | |||
| 18/09/2025 | 19:32:29.326 | 22 | 229.20 | |
| 22 | 229.20 | |||
| 2 | 229.20 | |||
| 20 | 229.20 | |||
| 18/09/2025 | 19:32:19.952 | 12 | 229.30 | |
| 9 | 229.30 | |||
| 12 | 229.30 | |||
| 3 | 229.30 | |||
| 18/09/2025 | 19:32:15.995 | 10 | 229.85 | |
| 10 | 229.85 | |||
| 10 | 229.85 | |||
| 18/09/2025 | 19:30:26.666 | 40 | 229.85 | |
| 40 | 229.85 | |||
| 40 | 229.85 | |||
| 18/09/2025 | 19:30:00.000 | 8 | 229.85 | |
| 8 | 229.85 | |||
| 1 | 229.85 | |||
| 7 | 229.85 | |||
| 18/09/2025 | 19:26:04.854 | 90 | 229.75 | |
| 72 | 229.75 | |||
| 3 | 229.75 | |||
| 90 | 229.75 | |||
| 15 | 229.75 | |||
| 18/09/2025 | 19:24:31.242 | 100 | 229.75 | |
| 100 | 229.75 | |||
| 100 | 229.75 | |||
| 18/09/2025 | 19:23:38.175 | 1 | 229.30 | |
| 1 | 229.30 | |||
| 1 | 229.30 | |||
| 18/09/2025 | 19:23:06.079 | 15 | 229.75 | |
| 15 | 229.75 | |||
| 15 | 229.75 | |||
| 18/09/2025 | 19:22:39.649 | 3 | 229.75 | |
| 3 | 229.75 | |||
| 3 | 229.75 | |||
| 18/09/2025 | 19:21:49.765 | 20 | 229.75 | |
| 20 | 229.75 | |||
| 20 | 229.75 | |||
| 18/09/2025 | 19:21:38.882 | 453 | 229.75 | |
| 10 | 229.75 | |||
| 443 | 229.75 | |||
| 4 | 229.75 | |||
| 1 | 229.75 | |||
| 54 | 229.75 | |||
| 286 | 229.75 | |||
| 100 | 229.75 | |||
| 8 | 229.75 | |||
| 18/09/2025 | 19:19:09.930 | 114 | 229.85 | |
| 14 | 229.85 | |||
| 100 | 229.85 | |||
| 114 | 229.85 | |||
| 18/09/2025 | 19:19:02.339 | 6 | 229.85 | |
| 6 | 229.85 | |||
| 6 | 229.85 | |||
| 18/09/2025 | 19:18:15.414 | 4 | 229.85 | |
| 4 | 229.85 | |||
| 4 | 229.85 | |||
| 18/09/2025 | 19:17:02.289 | 50 | 229.55 | |
| 20 | 229.55 | |||
| 50 | 229.55 | |||
| 30 | 229.55 | |||
| 18/09/2025 | 19:16:50.917 | 4 | 229.85 | |
| 4 | 229.85 | |||
| 4 | 229.85 | |||
| 18/09/2025 | 19:16:26.873 | 9 | 229.85 | |
| 9 | 229.85 | |||
| 9 | 229.85 | |||
| 18/09/2025 | 19:16:26.027 | 3 | 229.85 | |
| 3 | 229.85 | |||
| 3 | 229.85 | |||
| 18/09/2025 | 19:12:55.271 | 80 | 229.30 | |
| 40 | 229.30 | |||
| 3 | 229.30 | |||
| 80 | 229.30 | |||
| 17 | 229.30 | |||
| 20 | 229.30 | |||
| 18/09/2025 | 19:11:31.303 | 25 | 229.75 | |
| 25 | 229.75 | |||
| 25 | 229.75 | |||
| 18/09/2025 | 19:10:24.594 | 5 | 229.85 | |
| 5 | 229.85 | |||
| 5 | 229.85 | |||
| 18/09/2025 | 19:10:09.577 | 3 | 229.85 | |
| 3 | 229.85 | |||
| 3 | 229.85 | |||
| 18/09/2025 | 19:08:36.477 | 3 | 229.85 | |
| 3 | 229.85 | |||
| 3 | 229.85 | |||
| 18/09/2025 | 19:08:34.162 | 3 | 229.30 | |
| 3 | 229.30 | |||
| 3 | 229.30 | |||
| 18/09/2025 | 19:07:50.068 | 3 | 229.30 | |
| 3 | 229.30 | |||
| 3 | 229.30 | |||
| 18/09/2025 | 19:07:43.526 | 1 | 229.85 | |
| 1 | 229.85 | |||
| 1 | 229.85 | |||
| 18/09/2025 | 19:07:39.675 | 5 | 229.85 | |
| 5 | 229.85 | |||
| 5 | 229.85 | |||
| 18/09/2025 | 19:07:22.911 | 1 | 229.85 | |
| 1 | 229.85 | |||
| 1 | 229.85 | |||
| 18/09/2025 | 19:07:20.014 | 262 | 229.70 | |
| 196 | 229.70 | |||
| 162 | 229.70 | |||
| 45 | 229.70 | |||
| 4 | 229.70 | |||
| 10 | 229.70 | |||
| 6 | 229.70 | |||
| 100 | 229.70 | |||
| 1 | 229.70 | |||
| 18/09/2025 | 19:05:08.020 | 100 | 229.65 | |
| 100 | 229.65 | |||
| 100 | 229.65 | |||
| 18/09/2025 | 19:04:12.994 | 1 | 229.65 | |
| 1 | 229.65 | |||
| 1 | 229.65 | |||
| 18/09/2025 | 19:04:03.783 | 7 | 229.65 | |
| 7 | 229.65 | |||
| 7 | 229.65 | |||
| 18/09/2025 | 19:03:15.771 | 10 | 229.65 | |
| 10 | 229.65 | |||
| 10 | 229.65 | |||
| 18/09/2025 | 19:02:06.172 | 20 | 229.30 | |
| 20 | 229.30 | |||
| 20 | 229.30 | |||
| 18/09/2025 | 19:01:58.266 | 90 | 229.65 | |
| 66 | 229.65 | |||
| 24 | 229.65 | |||
| 90 | 229.65 | |||
| 18/09/2025 | 19:01:33.127 | 100 | 229.65 | |
| 100 | 229.65 | |||
| 100 | 229.65 | |||
| 18/09/2025 | 19:00:26.366 | 3 | 229.65 | |
| 3 | 229.65 | |||
| 3 | 229.65 | |||
| 18/09/2025 | 19:00:00.714 | 20 | 229.65 | |
| 20 | 229.65 | |||
| 15 | 229.65 | |||
| 5 | 229.65 | |||
| 18/09/2025 | 18:59:35.634 | 25 | 229.40 | |
| 25 | 229.40 | |||
| 25 | 229.40 | |||
| 18/09/2025 | 18:59:24.936 | 8 | 229.65 | |
| 8 | 229.65 | |||
| 8 | 229.65 | |||
| 18/09/2025 | 18:59:12.328 | 2 | 229.65 | |
| 2 | 229.65 | |||
| 2 | 229.65 | |||
| 18/09/2025 | 18:58:47.798 | 5 | 229.65 | |
| 5 | 229.65 | |||
| 5 | 229.65 | |||
| 18/09/2025 | 18:56:50.581 | 16 | 229.20 | |
| 1 | 229.20 | |||
| 15 | 229.20 | |||
| 16 | 229.20 | |||
| 18/09/2025 | 18:55:48.737 | 2 | 229.65 | |
| 2 | 229.65 | |||
| 2 | 229.65 | |||
| 18/09/2025 | 18:55:08.752 | 3 | 229.65 | |
| 3 | 229.65 | |||
| 3 | 229.65 | |||
| 18/09/2025 | 18:54:50.608 | 6 | 229.65 | |
| 6 | 229.65 | |||
| 6 | 229.65 | |||
| 18/09/2025 | 18:54:43.099 | 4 | 229.65 | |
| 4 | 229.65 | |||
| 4 | 229.65 | |||
| 18/09/2025 | 18:53:13.956 | 5 | 229.65 | |
| 5 | 229.65 | |||
| 5 | 229.65 | |||
| 18/09/2025 | 18:51:16.688 | 3 | 229.65 | |
| 3 | 229.65 | |||
| 3 | 229.65 | |||
| 18/09/2025 | 18:50:32.803 | 2 | 229.65 | |
| 2 | 229.65 | |||
| 2 | 229.65 | |||
| 18/09/2025 | 18:50:20.272 | 2 | 229.20 | |
| 2 | 229.20 | |||
| 2 | 229.20 | |||
| 18/09/2025 | 18:50:09.585 | 1 | 229.20 | |
| 1 | 229.20 | |||
| 1 | 229.20 | |||
| 18/09/2025 | 18:50:08.968 | 7 | 229.65 | |
| 7 | 229.65 | |||
| 7 | 229.65 | |||
| 18/09/2025 | 18:49:52.262 | 5 | 229.65 | |
| 5 | 229.65 | |||
| 5 | 229.65 | |||
| 18/09/2025 | 18:48:41.673 | 43 | 229.65 | |
| 43 | 229.65 | |||
| 43 | 229.65 | |||
| 18/09/2025 | 18:48:03.419 | 30 | 229.65 | |
| 30 | 229.65 | |||
| 30 | 229.65 | |||
| 18/09/2025 | 18:48:01.211 | 20 | 229.65 | |
| 15 | 229.65 | |||
| 5 | 229.65 | |||
| 20 | 229.65 | |||
| 18/09/2025 | 18:47:55.261 | 2 | 229.65 | |
| 2 | 229.65 | |||
| 2 | 229.65 | |||
| 18/09/2025 | 18:45:25.407 | 10 | 229.65 | |
| 10 | 229.65 | |||
| 10 | 229.65 | |||
| 18/09/2025 | 18:44:24.114 | 10 | 229.65 | |
| 10 | 229.65 | |||
| 10 | 229.65 | |||
| 18/09/2025 | 18:44:13.970 | 18 | 229.35 | |
| 18 | 229.35 | |||
| 18 | 229.35 | |||
| 18/09/2025 | 18:44:08.689 | 10 | 229.65 | |
| 10 | 229.65 | |||
| 10 | 229.65 | |||
| 18/09/2025 | 18:44:00.378 | 1 | 229.35 | |
| 1 | 229.35 | |||
| 1 | 229.35 | |||
| 18/09/2025 | 18:42:44.342 | 2 | 229.65 | |
| 2 | 229.65 | |||
| 2 | 229.65 | |||
| 18/09/2025 | 18:42:35.560 | 40 | 229.65 | |
| 40 | 229.65 | |||
| 40 | 229.65 | |||
| 18/09/2025 | 18:42:33.623 | 18 | 229.35 | |
| 18 | 229.35 | |||
| 18 | 229.35 | |||
| 18/09/2025 | 18:42:31.017 | 15 | 229.65 | |
| 15 | 229.65 | |||
| 15 | 229.65 | |||
| 18/09/2025 | 18:42:22.642 | 37 | 229.65 | |
| 37 | 229.65 | |||
| 37 | 229.65 | |||
| 18/09/2025 | 18:41:30.207 | 3 | 229.65 | |
| 3 | 229.65 | |||
| 3 | 229.65 | |||
| 18/09/2025 | 18:41:27.237 | 15 | 229.40 | |
| 15 | 229.40 | |||
| 15 | 229.40 | |||
| 18/09/2025 | 18:41:02.760 | 2 | 229.35 | |
| 2 | 229.35 | |||
| 2 | 229.35 | |||
| 18/09/2025 | 18:39:50.020 | 1 | 229.35 | |
| 1 | 229.35 | |||
| 1 | 229.35 | |||
| 18/09/2025 | 18:39:24.246 | 3 | 229.65 | |
| 3 | 229.65 | |||
| 3 | 229.65 | |||
| 18/09/2025 | 18:39:07.099 | 1 | 229.65 | |
| 1 | 229.65 | |||
| 1 | 229.65 | |||
| 18/09/2025 | 18:38:35.409 | 40 | 229.65 | |
| 40 | 229.65 | |||
| 40 | 229.65 | |||
| 18/09/2025 | 18:38:14.680 | 6 | 229.65 | |
| 6 | 229.65 | |||
| 6 | 229.65 | |||
| 18/09/2025 | 18:37:39.692 | 5 | 229.35 | |
| 3 | 229.35 | |||
| 5 | 229.35 | |||
| 2 | 229.35 | |||
| 18/09/2025 | 18:36:40.075 | 100 | 229.65 | |
| 100 | 229.65 | |||
| 100 | 229.65 | |||
| 18/09/2025 | 18:35:44.637 | 154 | 229.70 | |
| 154 | 229.70 | |||
| 54 | 229.70 | |||
| 100 | 229.70 | |||
| 18/09/2025 | 18:34:38.639 | 3 | 229.70 | |
| 3 | 229.70 | |||
| 3 | 229.70 | |||
| 18/09/2025 | 18:34:30.757 | 10 | 229.90 | |
| 10 | 229.90 | |||
| 10 | 229.90 | |||
| 18/09/2025 | 18:32:18.897 | 100 | 229.90 | |
| 100 | 229.90 | |||
| 100 | 229.90 | |||
| 18/09/2025 | 18:32:09.793 | 5 | 229.90 | |
| 5 | 229.90 | |||
| 5 | 229.90 | |||
| 18/09/2025 | 18:31:53.865 | 9 | 229.90 | |
| 9 | 229.90 | |||
| 9 | 229.90 | |||
| 18/09/2025 | 18:31:42.227 | 10 | 229.70 | |
| 10 | 229.70 | |||
| 10 | 229.70 | |||
| 18/09/2025 | 18:30:30.344 | 10 | 229.90 | |
| 10 | 229.90 | |||
| 10 | 229.90 | |||
| 18/09/2025 | 18:30:07.111 | 3 | 229.90 | |
| 3 | 229.90 | |||
| 3 | 229.90 | |||
| 18/09/2025 | 18:29:25.826 | 44 | 229.90 | |
| 25 | 229.90 | |||
| 44 | 229.90 | |||
| 19 | 229.90 | |||
| 18/09/2025 | 18:27:54.157 | 10 | 229.90 | |
| 10 | 229.90 | |||
| 10 | 229.90 | |||
| 18/09/2025 | 18:27:25.893 | 100 | 229.70 | |
| 100 | 229.70 | |||
| 100 | 229.70 | |||
| 18/09/2025 | 18:25:10.172 | 25 | 229.90 | |
| 25 | 229.90 | |||
| 25 | 229.90 | |||
| 18/09/2025 | 18:24:25.330 | 7 | 229.90 | |
| 7 | 229.90 | |||
| 7 | 229.90 | |||
| 18/09/2025 | 18:23:24.892 | 100 | 229.90 | |
| 100 | 229.90 | |||
| 100 | 229.90 | |||
| 18/09/2025 | 18:23:16.790 | 13 | 229.90 | |
| 13 | 229.90 | |||
| 13 | 229.90 | |||
| 18/09/2025 | 18:22:00.157 | 41 | 229.90 | |
| 41 | 229.90 | |||
| 41 | 229.90 | |||
| 18/09/2025 | 18:21:44.379 | 13 | 229.90 | |
| 13 | 229.90 | |||
| 13 | 229.90 | |||
| 18/09/2025 | 18:20:31.184 | 5 | 229.90 | |
| 5 | 229.90 | |||
| 5 | 229.90 | |||
| 18/09/2025 | 18:19:43.673 | 80 | 229.35 | |
| 40 | 229.35 | |||
| 40 | 229.35 | |||
| 80 | 229.35 | |||
| 18/09/2025 | 18:19:40.543 | 70 | 229.60 | |
| 30 | 229.60 | |||
| 70 | 229.60 | |||
| 40 | 229.60 | |||
| 18/09/2025 | 18:19:30.776 | 3 | 229.90 | |
| 3 | 229.90 | |||
| 3 | 229.90 | |||
| 18/09/2025 | 18:19:14.270 | 65 | 229.90 | |
| 65 | 229.90 | |||
| 65 | 229.90 | |||
| 18/09/2025 | 18:18:25.692 | 50 | 229.90 | |
| 50 | 229.90 | |||
| 50 | 229.90 | |||
| 18/09/2025 | 18:18:25.568 | 152 | 229.90 | |
| 152 | 229.90 | |||
| 55 | 229.90 | |||
| 77 | 229.90 | |||
| 20 | 229.90 | |||
| 18/09/2025 | 18:17:21.993 | 10 | 229.90 | |
| 10 | 229.90 | |||
| 10 | 229.90 | |||
| 18/09/2025 | 18:17:17.451 | 10 | 229.90 | |
| 10 | 229.90 | |||
| 10 | 229.90 | |||
| 18/09/2025 | 18:17:03.968 | 5 | 229.90 | |
| 5 | 229.90 | |||
| 5 | 229.90 | |||
| 18/09/2025 | 18:16:22.048 | 50 | 229.30 | |
| 50 | 229.30 | |||
| 50 | 229.30 | |||
| 18/09/2025 | 18:16:16.784 | 40 | 229.25 | |
| 40 | 229.25 | |||
| 40 | 229.25 | |||
| 18/09/2025 | 18:16:15.388 | 40 | 229.25 | |
| 40 | 229.25 | |||
| 40 | 229.25 | |||
| 18/09/2025 | 18:16:00.027 | 10 | 229.20 | |
| 10 | 229.20 | |||
| 10 | 229.20 | |||
| 18/09/2025 | 18:14:59.864 | 15 | 229.80 | |
| 15 | 229.80 | |||
| 15 | 229.80 | |||
| 18/09/2025 | 18:14:48.144 | 50 | 229.80 | |
| 50 | 229.80 | |||
| 50 | 229.80 | |||
| 18/09/2025 | 18:14:30.367 | 39 | 229.55 | |
| 39 | 229.55 | |||
| 39 | 229.55 | |||
| 18/09/2025 | 18:14:26.551 | 200 | 229.45 | |
| 200 | 229.45 | |||
| 200 | 229.45 | |||
| 18/09/2025 | 18:14:24.096 | 80 | 229.40 | |
| 80 | 229.40 | |||
| 80 | 229.40 | |||
| 18/09/2025 | 18:14:22.699 | 80 | 229.40 | |
| 80 | 229.40 | |||
| 80 | 229.40 | |||
| 18/09/2025 | 18:14:14.256 | 80 | 229.40 | |
| 80 | 229.40 | |||
| 80 | 229.40 | |||
| 18/09/2025 | 18:14:12.858 | 80 | 229.40 | |
| 80 | 229.40 | |||
| 80 | 229.40 | |||
| 18/09/2025 | 18:13:56.321 | 40 | 229.10 | |
| 40 | 229.10 | |||
| 15 | 229.10 | |||
| 25 | 229.10 | |||
| 18/09/2025 | 18:13:49.032 | 15 | 229.80 | |
| 15 | 229.80 | |||
| 15 | 229.80 | |||
| 18/09/2025 | 18:12:59.741 | 50 | 229.50 | |
| 50 | 229.50 | |||
| 28 | 229.50 | |||
| 22 | 229.50 | |||
| 18/09/2025 | 18:11:25.722 | 4 | 229.50 | |
| 4 | 229.50 | |||
| 4 | 229.50 | |||
| 18/09/2025 | 18:11:06.156 | 21 | 229.50 | |
| 21 | 229.50 | |||
| 21 | 229.50 | |||
| 18/09/2025 | 18:11:05.465 | 30 | 229.05 | |
| 30 | 229.05 | |||
| 15 | 229.05 | |||
| 15 | 229.05 | |||
| 18/09/2025 | 18:09:45.803 | 42 | 229.25 | |
| 12 | 229.25 | |||
| 10 | 229.25 | |||
| 42 | 229.25 | |||
| 20 | 229.25 | |||
| 18/09/2025 | 18:09:14.181 | 35 | 229.10 | |
| 25 | 229.10 | |||
| 35 | 229.10 | |||
| 10 | 229.10 | |||
| 18/09/2025 | 18:08:38.947 | 15 | 229.15 | |
| 15 | 229.15 | |||
| 15 | 229.15 | |||
| 18/09/2025 | 18:06:12.398 | 4 | 229.25 | |
| 4 | 229.25 | |||
| 2 | 229.25 | |||
| 2 | 229.25 | |||
| 18/09/2025 | 18:05:25.521 | 6 | 229.25 | |
| 6 | 229.25 | |||
| 6 | 229.25 | |||
| 18/09/2025 | 18:04:39.237 | 25 | 228.95 | |
| 25 | 228.95 | |||
| 25 | 228.95 | |||
| 18/09/2025 | 18:04:11.490 | 50 | 228.95 | |
| 50 | 228.95 | |||
| 50 | 228.95 | |||
| 18/09/2025 | 18:03:13.001 | 40 | 229.25 | |
| 40 | 229.25 | |||
| 10 | 229.25 | |||
| 30 | 229.25 | |||
| 18/09/2025 | 18:03:06.705 | 7 | 228.95 | |
| 7 | 228.95 | |||
| 7 | 228.95 | |||
| 18/09/2025 | 18:03:04.380 | 2 | 229.25 | |
| 2 | 229.25 | |||
| 2 | 229.25 | |||
| 18/09/2025 | 18:02:49.283 | 3 | 229.25 | |
| 3 | 229.25 | |||
| 3 | 229.25 | |||
| 18/09/2025 | 18:02:34.886 | 50 | 228.95 | |
| 50 | 228.95 | |||
| 50 | 228.95 | |||
| 18/09/2025 | 18:02:33.301 | 56 | 228.95 | |
| 16 | 228.95 | |||
| 13 | 228.95 | |||
| 40 | 228.95 | |||
| 43 | 228.95 | |||
| 18/09/2025 | 18:02:31.799 | 125 | 229.00 | |
| 5 | 229.00 | |||
| 125 | 229.00 | |||
| 100 | 229.00 | |||
| 20 | 229.00 | |||
| 18/09/2025 | 18:02:31.766 | 100 | 229.05 | |
| 100 | 229.05 | |||
| 100 | 229.05 | |||
| 18/09/2025 | 18:02:28.351 | 100 | 229.10 | |
| 100 | 229.10 | |||
| 100 | 229.10 | |||
| 18/09/2025 | 18:02:28.179 | 100 | 229.10 | |
| 100 | 229.10 | |||
| 100 | 229.10 | |||
| 18/09/2025 | 18:02:28.000 | 100 | 229.10 | |
| 100 | 229.10 | |||
| 100 | 229.10 | |||
| 18/09/2025 | 18:02:27.822 | 100 | 229.10 | |
| 100 | 229.10 | |||
| 100 | 229.10 | |||
| 18/09/2025 | 18:02:27.654 | 100 | 229.10 | |
| 100 | 229.10 | |||
| 100 | 229.10 | |||
| 18/09/2025 | 18:01:26.416 | 125 | 229.10 | |
| 125 | 229.10 | |||
| 25 | 229.10 | |||
| 100 | 229.10 | |||
| 18/09/2025 | 17:59:57.687 | 10 | 229.45 | |
| 10 | 229.45 | |||
| 10 | 229.45 | |||
| 18/09/2025 | 17:59:08.844 | 5 | 229.45 | |
| 5 | 229.45 | |||
| 5 | 229.45 | |||
| 18/09/2025 | 17:57:58.085 | 15 | 229.45 | |
| 15 | 229.45 | |||
| 15 | 229.45 | |||
| 18/09/2025 | 17:57:40.677 | 70 | 229.45 | |
| 25 | 229.45 | |||
| 45 | 229.45 | |||
| 70 | 229.45 | |||
| 18/09/2025 | 17:56:36.220 | 5 | 229.45 | |
| 5 | 229.45 | |||
| 5 | 229.45 | |||
| 18/09/2025 | 17:56:33.671 | 25 | 229.10 | |
| 25 | 229.10 | |||
| 25 | 229.10 | |||
| 18/09/2025 | 17:56:03.734 | 10 | 229.45 | |
| 10 | 229.45 | |||
| 10 | 229.45 | |||
| 18/09/2025 | 17:55:12.804 | 7 | 229.10 | |
| 7 | 229.10 | |||
| 7 | 229.10 | |||
| 18/09/2025 | 17:54:57.730 | 15 | 229.10 | |
| 15 | 229.10 | |||
| 15 | 229.10 | |||
| 18/09/2025 | 17:54:30.268 | 18 | 229.50 | |
| 18 | 229.50 | |||
| 18 | 229.50 | |||
| 18/09/2025 | 17:54:28.426 | 70 | 229.10 | |
| 70 | 229.10 | |||
| 70 | 229.10 | |||
| 18/09/2025 | 17:54:24.548 | 20 | 229.35 | |
| 20 | 229.35 | |||
| 20 | 229.35 | |||
| 18/09/2025 | 17:54:23.028 | 100 | 229.40 | |
| 100 | 229.40 | |||
| 100 | 229.40 | |||
| 18/09/2025 | 17:54:16.447 | 80 | 229.30 | |
| 80 | 229.30 | |||
| 80 | 229.30 | |||
| 18/09/2025 | 17:54:16.101 | 60 | 229.30 | |
| 60 | 229.30 | |||
| 20 | 229.30 | |||
| 25 | 229.30 | |||
| 15 | 229.30 | |||
| 18/09/2025 | 17:53:52.450 | 48 | 229.35 | |
| 48 | 229.35 | |||
| 48 | 229.35 | |||
| 18/09/2025 | 17:53:51.054 | 80 | 229.35 | |
| 80 | 229.35 | |||
| 80 | 229.35 | |||
| 18/09/2025 | 17:53:49.296 | 12 | 229.50 | |
| 12 | 229.50 | |||
| 12 | 229.50 | |||
| 18/09/2025 | 17:53:18.406 | 5 | 229.50 | |
| 5 | 229.50 | |||
| 5 | 229.50 | |||
| 18/09/2025 | 17:53:06.640 | 5 | 229.35 | |
| 5 | 229.35 | |||
| 5 | 229.35 | |||
| 18/09/2025 | 17:52:18.729 | 48 | 229.35 | |
| 48 | 229.35 | |||
| 48 | 229.35 | |||
| 18/09/2025 | 17:51:48.231 | 48 | 229.35 | |
| 48 | 229.35 | |||
| 48 | 229.35 | |||
| 18/09/2025 | 17:51:22.343 | 1 | 229.70 | |
| 1 | 229.70 | |||
| 1 | 229.70 | |||
| 18/09/2025 | 17:51:18.109 | 10 | 229.70 | |
| 10 | 229.70 | |||
| 10 | 229.70 | |||
| 18/09/2025 | 17:51:11.959 | 5 | 229.70 | |
| 5 | 229.70 | |||
| 5 | 229.70 | |||
| 18/09/2025 | 17:50:42.624 | 1 | 229.70 | |
| 1 | 229.70 | |||
| 1 | 229.70 | |||
| 18/09/2025 | 17:50:26.976 | 22 | 229.70 | |
| 22 | 229.70 | |||
| 22 | 229.70 | |||
| 18/09/2025 | 17:50:25.729 | 2 | 229.70 | |
| 2 | 229.70 | |||
| 2 | 229.70 | |||
| 18/09/2025 | 17:50:14.178 | 10 | 229.70 | |
| 10 | 229.70 | |||
| 10 | 229.70 | |||
| 18/09/2025 | 17:50:09.904 | 13 | 229.35 | |
| 13 | 229.35 | |||
| 7 | 229.35 | |||
| 6 | 229.35 | |||
| 18/09/2025 | 17:49:46.064 | 100 | 229.70 | |
| 100 | 229.70 | |||
| 100 | 229.70 | |||
| 18/09/2025 | 17:49:22.958 | 115 | 229.45 | |
| 93 | 229.45 | |||
| 95 | 229.45 | |||
| 22 | 229.45 | |||
| 20 | 229.45 | |||
| 18/09/2025 | 17:47:37.036 | 95 | 229.40 | |
| 95 | 229.40 | |||
| 95 | 229.40 | |||
| 18/09/2025 | 17:47:26.263 | 26 | 229.40 | |
| 26 | 229.40 | |||
| 26 | 229.40 | |||
| 18/09/2025 | 17:47:25.010 | 40 | 229.40 | |
| 40 | 229.40 | |||
| 40 | 229.40 | |||
| 18/09/2025 | 17:47:20.176 | 9 | 229.30 | |
| 9 | 229.30 | |||
| 9 | 229.30 | |||
| 18/09/2025 | 17:47:15.279 | 6 | 229.70 | |
| 6 | 229.70 | |||
| 6 | 229.70 | |||
| 18/09/2025 | 17:47:09.795 | 2 | 229.70 | |
| 2 | 229.70 | |||
| 2 | 229.70 | |||
| 18/09/2025 | 17:46:33.784 | 100 | 229.80 | |
| 100 | 229.80 | |||
| 100 | 229.80 | |||
| 18/09/2025 | 17:46:20.969 | 4 | 229.80 | |
| 4 | 229.80 | |||
| 4 | 229.80 | |||
| 18/09/2025 | 17:45:57.772 | 20 | 229.25 | |
| 20 | 229.25 | |||
| 20 | 229.25 | |||
| 18/09/2025 | 17:45:50.442 | 7 | 229.80 | |
| 7 | 229.80 | |||
| 7 | 229.80 | |||
| 18/09/2025 | 17:45:43.719 | 33 | 229.80 | |
| 11 | 229.80 | |||
| 8 | 229.80 | |||
| 8 | 229.80 | |||
| 6 | 229.80 | |||
| 23 | 229.80 | |||
| 10 | 229.80 | |||
| 18/09/2025 | 17:44:26.047 | 4 | 229.80 | |
| 4 | 229.80 | |||
| 4 | 229.80 | |||
| 18/09/2025 | 17:44:18.430 | 21 | 229.80 | |
| 21 | 229.80 | |||
| 21 | 229.80 | |||
| 18/09/2025 | 17:44:01.386 | 45 | 229.80 | |
| 45 | 229.80 | |||
| 30 | 229.80 | |||
| 15 | 229.80 | |||
| 18/09/2025 | 17:43:26.003 | 100 | 229.75 | |
| 100 | 229.75 | |||
| 100 | 229.75 | |||
| 18/09/2025 | 17:43:06.667 | 14 | 229.80 | |
| 14 | 229.80 | |||
| 14 | 229.80 | |||
| 18/09/2025 | 17:43:06.636 | 32 | 229.25 | |
| 10 | 229.25 | |||
| 15 | 229.25 | |||
| 7 | 229.25 | |||
| 18 | 229.25 | |||
| 14 | 229.25 | |||
| 18/09/2025 | 17:41:41.026 | 88 | 229.80 | |
| 55 | 229.80 | |||
| 8 | 229.80 | |||
| 88 | 229.80 | |||
| 25 | 229.80 | |||
| 18/09/2025 | 17:40:59.611 | 2 | 229.80 | |
| 2 | 229.80 | |||
| 2 | 229.80 | |||
| 18/09/2025 | 17:40:49.718 | 65 | 229.55 | |
| 65 | 229.55 | |||
| 65 | 229.55 | |||
| 18/09/2025 | 17:40:46.471 | 65 | 229.60 | |
| 65 | 229.60 | |||
| 65 | 229.60 | |||
| 18/09/2025 | 17:40:32.245 | 65 | 229.60 | |
| 65 | 229.60 | |||
| 65 | 229.60 | |||
| 18/09/2025 | 17:40:31.521 | 100 | 229.60 | |
| 100 | 229.60 | |||
| 40 | 229.60 | |||
| 60 | 229.60 | |||
| 18/09/2025 | 17:38:30.624 | 65 | 229.60 | |
| 65 | 229.60 | |||
| 65 | 229.60 | |||
| 18/09/2025 | 17:38:29.941 | 66 | 229.60 | |
| 1 | 229.60 | |||
| 66 | 229.60 | |||
| 65 | 229.60 | |||
| 18/09/2025 | 17:37:47.918 | 10 | 229.80 | |
| 10 | 229.80 | |||
| 10 | 229.80 | |||
| 18/09/2025 | 17:37:47.849 | 35 | 229.55 | |
| 35 | 229.55 | |||
| 35 | 229.55 | |||
| 18/09/2025 | 17:37:41.441 | 15 | 229.45 | |
| 15 | 229.45 | |||
| 15 | 229.45 | |||
| 18/09/2025 | 17:37:28.860 | 5 | 229.50 | |
| 5 | 229.50 | |||
| 5 | 229.50 | |||
| 18/09/2025 | 17:36:46.237 | 75 | 229.45 | |
| 75 | 229.45 | |||
| 20 | 229.45 | |||
| 40 | 229.45 | |||
| 15 | 229.45 | |||
| 18/09/2025 | 17:36:44.661 | 100 | 229.30 | |
| 100 | 229.30 | |||
| 100 | 229.30 | |||
| 18/09/2025 | 17:36:38.993 | 100 | 229.25 | |
| 100 | 229.25 | |||
| 100 | 229.25 | |||
| 18/09/2025 | 17:36:29.110 | 100 | 229.25 | |
| 100 | 229.25 | |||
| 100 | 229.25 | |||
| 18/09/2025 | 17:36:17.484 | 4 | 229.25 | |
| 4 | 229.25 | |||
| 4 | 229.25 | |||
| 18/09/2025 | 17:35:56.611 | 8 | 229.25 | |
| 5 | 229.25 | |||
| 3 | 229.25 | |||
| 8 | 229.25 | |||
| 18/09/2025 | 17:34:52.912 | 181 | 229.15 | |
| 4 | 229.15 | |||
| 32 | 229.15 | |||
| 15 | 229.15 | |||
| 20 | 229.15 | |||
| 100 | 229.15 | |||
| 4 | 229.15 | |||
| 131 | 229.15 | |||
| 50 | 229.15 | |||
| 6 | 229.15 | |||
| 18/09/2025 | 17:29:42.938 | 8 | 229.40 | |
| 8 | 229.40 | |||
| 8 | 229.40 | |||
| 18/09/2025 | 17:29:37.041 | 127 | 229.45 | |
| 127 | 229.45 | |||
| 127 | 229.45 | |||
| 18/09/2025 | 17:29:21.605 | 10 | 229.50 | |
| 10 | 229.50 | |||
| 10 | 229.50 | |||
| 18/09/2025 | 17:29:10.520 | 88 | 229.50 | |
| 88 | 229.50 | |||
| 88 | 229.50 | |||
| 18/09/2025 | 17:28:32.565 | 1 | 229.70 | |
| 1 | 229.70 | |||
| 1 | 229.70 | |||
| 18/09/2025 | 17:28:32.104 | 20 | 229.75 | |
| 10 | 229.75 | |||
| 20 | 229.75 | |||
| 1 | 229.75 | |||
| 9 | 229.75 | |||
| 18/09/2025 | 17:28:27.665 | 300 | 229.70 | |
| 300 | 229.70 | |||
| 300 | 229.70 | |||
| 18/09/2025 | 17:27:51.999 | 30 | 229.75 | |
| 30 | 229.75 | |||
| 30 | 229.75 | |||
| 18/09/2025 | 17:27:47.625 | 20 | 229.75 | |
| 20 | 229.75 | |||
| 20 | 229.75 | |||
| 18/09/2025 | 17:27:45.587 | 25 | 229.70 | |
| 25 | 229.70 | |||
| 25 | 229.70 | |||
| 18/09/2025 | 17:27:23.980 | 100 | 229.65 | |
| 100 | 229.65 | |||
| 100 | 229.65 | |||
| 18/09/2025 | 17:26:33.903 | 44 | 229.55 | |
| 44 | 229.55 | |||
| 44 | 229.55 | |||
| 18/09/2025 | 17:26:30.871 | 75 | 229.55 | |
| 75 | 229.55 | |||
| 75 | 229.55 | |||
| 18/09/2025 | 17:26:22.300 | 100 | 229.45 | |
| 44 | 229.45 | |||
| 100 | 229.45 | |||
| 56 | 229.45 | |||
| 18/09/2025 | 17:26:14.719 | 300 | 229.45 | |
| 300 | 229.45 | |||
| 300 | 229.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 914.50
Ask: 1 915.50
Turnover: 75 148 TEUR -
Nvidia Corp.
Bid: 149.44 / Ask: 149.48
Turnover: 51 049 TEUR -
Intel Corp.
Bid: 26.07 / Ask: 26.10
Turnover: 43 471 TEUR -
Novo-Nordisk AS
Bid: 52.31 / Ask: 52.34
Turnover: 43 065 TEUR -
ASML Holding N.V.
Bid: 780.10 / Ask: 781.10
Turnover: 38 287 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 20:19:35
Last Update:
18/09/2025 @ 20:19:35