Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1875
2518
105,8249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 09:34:04,031 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:34:03,125 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:34:03,026 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:33:55,979 | 14 | 105,8799 | |
| 14 | 105,8799 | |||
| 14 | 105,8799 | |||
| 14.08.2025 | 09:33:48,140 | 18 | 105,8651 | |
| 18 | 105,8651 | |||
| 18 | 105,8651 | |||
| 14.08.2025 | 09:33:41,108 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:33:40,694 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:33:40,493 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:33:40,393 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 14.08.2025 | 09:33:39,989 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:33:39,888 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:33:39,789 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:33:39,184 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:33:38,985 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:33:38,783 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:33:38,180 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 14.08.2025 | 09:33:38,081 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 14.08.2025 | 09:33:37,978 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 14.08.2025 | 09:33:37,847 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 14.08.2025 | 09:33:37,776 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 14.08.2025 | 09:33:37,477 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 14.08.2025 | 09:33:37,273 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:33:36,872 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:33:36,143 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 14.08.2025 | 09:33:36,066 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:33:35,966 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 14.08.2025 | 09:33:35,763 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:33:35,364 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:33:35,162 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:33:34,789 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 14.08.2025 | 09:33:34,706 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:33:33,250 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:33:32,951 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 14.08.2025 | 09:33:28,624 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:33:18,962 | 20 | 105,8801 | |
| 20 | 105,8801 | |||
| 20 | 105,8801 | |||
| 14.08.2025 | 09:33:10,612 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:33:10,511 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:33:10,408 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:33:10,208 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:33:10,030 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:33:09,976 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:33:09,907 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:33:09,308 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:33:09,203 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:33:09,103 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:33:09,002 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:33:08,499 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:33:08,398 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:33:07,699 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:33:07,396 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:33:07,294 | 3 | 105,8949 | |
| 3 | 105,8949 | |||
| 3 | 105,8949 | |||
| 14.08.2025 | 09:33:06,793 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:33:06,690 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:33:06,087 | 10 | 105,8949 | |
| 10 | 105,8949 | |||
| 10 | 105,8949 | |||
| 14.08.2025 | 09:33:05,787 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:33:05,384 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:33:04,681 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:33:03,479 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:33:02,180 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:33:02,068 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:49,192 | 30 | 105,8751 | |
| 30 | 105,8751 | |||
| 30 | 105,8751 | |||
| 14.08.2025 | 09:32:44,156 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:32:43,752 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:43,422 | 2 | 105,8949 | |
| 1 | 105,8949 | |||
| 2 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:43,351 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:43,251 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:43,047 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:42,948 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:42,142 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:41,637 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:41,541 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:41,298 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:41,137 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:41,034 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:40,731 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:39,726 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:39,326 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:39,123 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:38,823 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:38,618 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:38,215 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:37,968 | 8 | 105,8949 | |
| 8 | 105,8949 | |||
| 8 | 105,8949 | |||
| 14.08.2025 | 09:32:37,912 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:37,697 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:37,611 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:37,107 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:37,010 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:35,888 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:35,801 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:35,399 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:35,299 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:35,200 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:34,897 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:34,596 | 3 | 105,8949 | |
| 3 | 105,8949 | |||
| 3 | 105,8949 | |||
| 14.08.2025 | 09:32:33,386 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:33,086 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:32,383 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:18,810 | 12 | 105,8801 | |
| 12 | 105,8801 | |||
| 12 | 105,8801 | |||
| 14.08.2025 | 09:32:14,277 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:12,869 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:11,868 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:32:11,565 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:32:11,064 | 3 | 105,8849 | |
| 3 | 105,8849 | |||
| 3 | 105,8849 | |||
| 14.08.2025 | 09:32:10,860 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:32:10,559 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:32:10,258 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:32:09,251 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:32:08,747 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:32:08,447 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 14.08.2025 | 09:32:08,146 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 14.08.2025 | 09:32:08,046 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:32:07,658 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:32:07,541 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 14.08.2025 | 09:32:06,939 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:32:06,588 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:32:06,437 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:32:06,336 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:32:05,934 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:32:05,100 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:32:05,010 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:32:04,929 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 14.08.2025 | 09:32:04,526 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:32:03,822 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:03,621 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:03,459 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:03,427 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:32:03,326 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:31:48,628 | 18 | 105,8751 | |
| 18 | 105,8751 | |||
| 18 | 105,8751 | |||
| 14.08.2025 | 09:31:44,609 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:31:43,299 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:31:40,987 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:31:40,685 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:31:40,188 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:39,980 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:31:39,277 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:38,976 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:38,472 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:38,172 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:37,972 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:37,568 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:37,380 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:36,870 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:35,455 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:35,257 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:34,648 | 2 | 105,9049 | |
| 2 | 105,9049 | |||
| 2 | 105,9049 | |||
| 14.08.2025 | 09:31:33,543 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:33,447 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:32,842 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:32,673 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:32,622 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:32,540 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:18,754 | 27 | 105,8951 | |
| 27 | 105,8951 | |||
| 27 | 105,8951 | |||
| 14.08.2025 | 09:31:13,823 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 09:31:12,771 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 09:31:12,716 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 09:31:12,400 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 09:31:12,320 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 09:31:11,916 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 09:31:11,809 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 09:31:11,711 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 09:31:11,408 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 09:31:11,306 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 09:31:11,009 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 09:31:10,710 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 09:31:10,605 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 09:31:10,203 | 2 | 105,9149 | |
| 2 | 105,9149 | |||
| 2 | 105,9149 | |||
| 14.08.2025 | 09:31:10,001 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 09:31:09,599 | 3 | 105,9099 | |
| 3 | 105,9099 | |||
| 3 | 105,9099 | |||
| 14.08.2025 | 09:31:09,300 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 09:31:08,696 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 09:31:08,397 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 09:31:07,902 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 09:31:07,593 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 09:31:07,292 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 09:31:06,587 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 09:31:06,342 | 2 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 2 | 105,9049 | |||
| 14.08.2025 | 09:31:06,282 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:05,777 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:05,679 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:05,476 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:05,174 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:04,675 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:04,066 | 2 | 105,9049 | |
| 2 | 105,9049 | |||
| 2 | 105,9049 | |||
| 14.08.2025 | 09:31:03,967 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:03,765 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:03,461 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:31:03,402 | 2 | 105,9049 | |
| 2 | 105,9049 | |||
| 2 | 105,9049 | |||
| 14.08.2025 | 09:30:49,883 | 21 | 105,8751 | |
| 21 | 105,8751 | |||
| 21 | 105,8751 | |||
| 14.08.2025 | 09:30:41,633 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:30:41,331 | 2 | 105,9049 | |
| 2 | 105,9049 | |||
| 2 | 105,9049 | |||
| 14.08.2025 | 09:30:41,132 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:30:40,728 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:30:40,426 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 09:30:39,520 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:30:38,816 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:30:37,608 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:37,300 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:37,204 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:37,106 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:36,902 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:36,495 | 2 | 105,8949 | |
| 1 | 105,8949 | |||
| 2 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:36,400 | 4 | 105,8949 | |
| 4 | 105,8949 | |||
| 4 | 105,8949 | |||
| 14.08.2025 | 09:30:36,102 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:35,695 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:34,890 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:34,366 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:34,287 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:34,185 | 3 | 105,8949 | |
| 3 | 105,8949 | |||
| 3 | 105,8949 | |||
| 14.08.2025 | 09:30:33,984 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:33,884 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:33,682 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:33,583 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:33,179 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:30:32,980 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:19,408 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:18,100 | 14 | 105,8651 | |
| 14 | 105,8651 | |||
| 14 | 105,8651 | |||
| 14.08.2025 | 09:30:14,961 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:13,798 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:13,677 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:13,629 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:13,566 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:13,265 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:13,083 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:12,838 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:12,785 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:30:12,679 | 9 | 105,8949 | |
| 9 | 105,8949 | |||
| 9 | 105,8949 | |||
| 14.08.2025 | 09:30:12,461 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:30:11,760 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:10,149 | 3 | 105,8949 | |
| 3 | 105,8949 | |||
| 3 | 105,8949 | |||
| 14.08.2025 | 09:30:10,047 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:30:09,947 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:09,630 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:09,142 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:30:09,043 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:08,337 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:08,070 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:07,636 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:07,234 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:06,931 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:06,368 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:06,326 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:06,226 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:05,940 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:30:05,622 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:30:05,521 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:30:05,261 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:30:04,921 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:30:04,780 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:04,515 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:04,089 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:03,699 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:03,609 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:03,515 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:03,220 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:30:03,017 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:30:02,807 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:30:02,104 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:29:48,827 | 13 | 105,8651 | |
| 13 | 105,8651 | |||
| 13 | 105,8651 | |||
| 14.08.2025 | 09:29:40,577 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:29:40,073 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:29:39,470 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:29:39,383 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:29:39,269 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:29:39,066 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 09:29:38,564 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:29:37,757 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:29:37,355 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:29:36,104 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:36,048 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:35,949 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:35,647 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:35,551 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:34,746 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:33,937 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:33,735 | 3 | 105,8949 | |
| 3 | 105,8949 | |||
| 3 | 105,8949 | |||
| 14.08.2025 | 09:29:33,634 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:29:33,332 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:29:32,830 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:29:32,632 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:29:18,751 | 16 | 105,8701 | |
| 16 | 105,8701 | |||
| 16 | 105,8701 | |||
| 14.08.2025 | 09:29:10,399 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:09,696 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:09,094 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:08,190 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:07,884 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:07,586 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:07,383 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:07,084 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:06,678 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:06,580 | 2 | 105,9049 | |
| 2 | 105,9049 | |||
| 2 | 105,9049 | |||
| 14.08.2025 | 09:29:06,277 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:06,077 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:05,977 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:05,674 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:04,165 | 2 | 105,9049 | |
| 2 | 105,9049 | |||
| 2 | 105,9049 | |||
| 14.08.2025 | 09:29:03,866 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:03,059 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:02,936 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:02,860 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 09:29:02,154 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 09:28:48,278 | 23 | 105,8651 | |
| 23 | 105,8651 | |||
| 23 | 105,8651 | |||
| 14.08.2025 | 09:28:45,666 | 11 | 105,8949 | |
| 11 | 105,8949 | |||
| 11 | 105,8949 | |||
| 14.08.2025 | 09:28:40,634 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:28:39,931 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:28:39,729 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:28:39,022 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:28:38,725 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:28:38,523 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:28:38,219 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:28:37,918 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:28:37,724 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:28:37,516 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:28:36,913 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:28:36,812 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:28:36,608 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:28:36,510 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:28:36,308 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 09:28:36,209 | 3 | 105,8899 | |
| 3 | 105,8899 | |||
| 3 | 105,8899 | |||
| 14.08.2025 | 09:28:35,906 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:28:35,400 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:28:35,300 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:28:35,201 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:28:34,796 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:28:33,852 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:28:33,752 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:28:33,692 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:28:33,288 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:28:33,087 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:28:32,685 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:28:31,982 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:28:27,660 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 09:28:18,512 | 17 | 105,8651 | |
| 17 | 105,8651 | |||
| 17 | 105,8651 | |||
| 14.08.2025 | 09:28:10,470 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 12:49:05
Letzte Aktualisierung:
14.08.2025 @ 12:49:05