iShsIII-Core MSCI World U.ETF Acc

1616

1305

111.876

       

Date Time Volume Order Volume Price
29/10/2025 11:36:15.144 2   111.876
      2 111.876
      2 111.876
29/10/2025 11:35:16.789 5   111.872
      5 111.872
      5 111.872
29/10/2025 11:35:16.147 12   111.866
      12 111.866
      12 111.866
29/10/2025 11:35:06.204 3   111.878
      3 111.878
      3 111.878
29/10/2025 11:35:01.426 30   111.884
      30 111.884
      30 111.884
29/10/2025 11:34:59.841 4   111.878
      4 111.878
      4 111.878
29/10/2025 11:34:48.597 1   111.874
      1 111.874
      1 111.874
29/10/2025 11:34:42.958 1   111.884
      1 111.884
      1 111.884
29/10/2025 11:34:35.390 445   111.884
      445 111.884
      445 111.884
29/10/2025 11:34:28.414 13   111.884
      13 111.884
      13 111.884
29/10/2025 11:34:02.933 8   111.878
      8 111.878
      8 111.878
29/10/2025 11:33:23.650 500   111.875
      500 111.875
      500 111.875
29/10/2025 11:33:06.447 2   111.878
      2 111.878
      2 111.878
29/10/2025 11:32:24.342 1   111.874
      1 111.874
      1 111.874
29/10/2025 11:32:15.593 1   111.868
      1 111.868
      1 111.868
29/10/2025 11:32:03.687 30   111.868
      30 111.868
      30 111.868
29/10/2025 11:31:56.425 9   111.874
      9 111.874
      9 111.874
29/10/2025 11:31:28.272 62   111.874
      62 111.874
      62 111.874
29/10/2025 11:30:09.000 17   111.862
      17 111.862
      17 111.862
29/10/2025 11:30:06.111 3   111.872
      3 111.872
      3 111.872
29/10/2025 11:30:02.773 7   111.894
      7 111.894
      7 111.894
29/10/2025 11:29:59.468 2   111.884
      2 111.884
      2 111.884
29/10/2025 11:29:57.068 14   111.878
      14 111.878
      14 111.878
29/10/2025 11:29:54.608 500   111.872
      500 111.872
      500 111.872
29/10/2025 11:29:50.255 50   111.884
      50 111.884
      50 111.884
29/10/2025 11:29:23.837 2   111.888
      2 111.888
      2 111.888
29/10/2025 11:29:22.257 34   111.872
      34 111.872
      34 111.872
29/10/2025 11:29:21.213 89   111.888
      89 111.888
      89 111.888
29/10/2025 11:29:16.329 2   111.888
      2 111.888
      2 111.888
29/10/2025 11:29:15.384 100   111.888
      100 111.888
      100 111.888
29/10/2025 11:29:14.776 45   111.888
      45 111.888
      45 111.888
29/10/2025 11:29:13.165 1   111.888
      1 111.888
      1 111.888
29/10/2025 11:28:58.981 1   111.894
      1 111.894
      1 111.894
29/10/2025 11:28:57.976 2   111.894
      2 111.894
      2 111.894
29/10/2025 11:28:53.049 10   111.894
      10 111.894
      10 111.894
29/10/2025 11:27:33.860 9   111.914
      9 111.914
      9 111.914
29/10/2025 11:27:32.840 13   111.896
      13 111.896
      13 111.896
29/10/2025 11:27:29.041 4   111.896
      4 111.896
      4 111.896
29/10/2025 11:27:18.562 1   111.896
      1 111.896
      1 111.896
29/10/2025 11:27:16.916 45   111.908
      45 111.908
      45 111.908
29/10/2025 11:27:08.075 5   111.914
      5 111.914
      5 111.914
29/10/2025 11:26:43.553 1   111.914
      1 111.914
      1 111.914
29/10/2025 11:26:26.574 1   111.918
      1 111.918
      1 111.918
29/10/2025 11:26:06.766 13   111.918
      13 111.918
      13 111.918
29/10/2025 11:26:05.626 3   111.902
      3 111.902
      3 111.902
29/10/2025 11:26:03.109 1   111.918
      1 111.918
      1 111.918
29/10/2025 11:26:01.204 1   111.918
      1 111.918
      1 111.918
29/10/2025 11:25:51.813 8   111.908
      8 111.908
      8 111.908
29/10/2025 11:25:00.691 17   111.908
      17 111.908
      17 111.908
29/10/2025 11:24:47.006 3   111.892
      3 111.892
      3 111.892
29/10/2025 11:24:38.757 30   111.898
      30 111.898
      30 111.898
29/10/2025 11:24:01.444 2   111.892
      2 111.892
      2 111.892
29/10/2025 11:23:44.899 22   111.904
      22 111.904
      22 111.904
29/10/2025 11:23:34.514 1   111.898
      1 111.898
      1 111.898
29/10/2025 11:23:18.869 12   111.898
      12 111.898
      12 111.898
29/10/2025 11:22:58.296 2   111.904
      2 111.904
      2 111.904
29/10/2025 11:22:52.964 1   111.908
      1 111.908
      1 111.908
29/10/2025 11:22:51.529 5   111.896
      5 111.896
      5 111.896
29/10/2025 11:22:35.461 10   111.908
      10 111.908
      10 111.908
29/10/2025 11:22:32.945 1   111.908
      1 111.908
      1 111.908
29/10/2025 11:22:30.729 9   111.908
      9 111.908
      9 111.908
29/10/2025 11:22:24.167 200   111.908
      200 111.908
      200 111.908
29/10/2025 11:22:24.042 3   111.908
      3 111.908
      3 111.908
29/10/2025 11:22:19.153 2   111.896
      2 111.896
      2 111.896
29/10/2025 11:22:05.594 1   111.896
      1 111.896
      1 111.896
29/10/2025 11:21:06.320 3   111.882
      3 111.882
      3 111.882
29/10/2025 11:20:59.971 8   111.882
      8 111.882
      8 111.882
29/10/2025 11:20:56.577 2   111.894
      2 111.894
      2 111.894
29/10/2025 11:20:49.614 1   111.894
      1 111.894
      1 111.894
29/10/2025 11:19:38.850 1   111.884
      1 111.884
      1 111.884
29/10/2025 11:19:36.739 1   111.872
      1 111.872
      1 111.872
29/10/2025 11:19:24.016 11   111.878
      11 111.878
      11 111.878
29/10/2025 11:19:21.612 20   111.862
      20 111.862
      20 111.862
29/10/2025 11:19:05.739 3   111.878
      3 111.878
      3 111.878
29/10/2025 11:18:54.738 45   111.884
      45 111.884
      45 111.884
29/10/2025 11:18:49.310 5   111.884
      5 111.884
      5 111.884
29/10/2025 11:18:47.848 5   111.884
      5 111.884
      5 111.884
29/10/2025 11:18:10.593 40   111.874
      40 111.874
      40 111.874
29/10/2025 11:18:01.343 2   111.874
      2 111.874
      2 111.874
29/10/2025 11:17:01.279 3   111.874
      3 111.874
      3 111.874
29/10/2025 11:16:48.490 135   111.878
      135 111.878
      135 111.878
29/10/2025 11:16:12.795 46   111.856
      46 111.856
      46 111.856
29/10/2025 11:16:10.031 40   111.878
      40 111.878
      40 111.878
29/10/2025 11:15:25.467 2   111.866
      2 111.866
      2 111.866
29/10/2025 11:15:14.117 14   111.884
      14 111.884
      14 111.884
29/10/2025 11:15:00.857 27   111.872
      27 111.872
      27 111.872
29/10/2025 11:14:36.932 10   111.874
      10 111.874
      10 111.874
29/10/2025 11:14:33.620 351   111.856
      351 111.856
      351 111.856
29/10/2025 11:14:05.785 3   111.842
      3 111.842
      3 111.842
29/10/2025 11:13:39.927 1   111.868
      1 111.868
      1 111.868
29/10/2025 11:13:39.355 31   111.868
      31 111.868
      31 111.868
29/10/2025 11:13:38.994 4   111.852
      4 111.852
      4 111.852
29/10/2025 11:13:14.367 1   111.864
      1 111.864
      1 111.864
29/10/2025 11:12:40.859 25   111.836
      25 111.836
      25 111.836
29/10/2025 11:12:33.881 100   111.854
      100 111.854
      100 111.854
29/10/2025 11:12:22.595 2   111.854
      2 111.854
      2 111.854
29/10/2025 11:12:19.447 26   111.854
      26 111.854
      26 111.854
29/10/2025 11:11:46.307 1   111.854
      1 111.854
      1 111.854
29/10/2025 11:11:01.260 17   111.854
      17 111.854
      17 111.854
29/10/2025 11:10:54.083 1   111.854
      1 111.854
      1 111.854
29/10/2025 11:10:32.782 10   111.848
      10 111.848
      10 111.848
29/10/2025 11:10:29.303 2   111.848
      2 111.848
      2 111.848
29/10/2025 11:10:23.143 5   111.848
      5 111.848
      5 111.848
29/10/2025 11:10:22.530 2   111.858
      2 111.858
      2 111.858
29/10/2025 11:10:16.833 5   111.842
      5 111.842
      5 111.842
29/10/2025 11:10:15.388 1   111.86
      1 111.86
      1 111.86
29/10/2025 11:09:01.878 62   111.888
      62 111.888
      62 111.888
29/10/2025 11:08:46.488 3   111.876
      3 111.876
      3 111.876
29/10/2025 11:08:13.871 2   111.868
      2 111.868
      2 111.868
29/10/2025 11:08:09.112 3   111.852
      3 111.852
      3 111.852
29/10/2025 11:08:08.556 1   111.864
      1 111.864
      1 111.864
29/10/2025 11:07:56.029 500   111.85
      500 111.85
      500 111.85
29/10/2025 11:07:51.838 1   111.858
      1 111.858
      1 111.858
29/10/2025 11:07:36.193 35   111.868
      35 111.868
      35 111.868
29/10/2025 11:07:20.908 7   111.864
      7 111.864
      7 111.864
29/10/2025 11:07:15.945 45   111.862
      45 111.862
      45 111.862
29/10/2025 11:07:05.631 3   111.866
      3 111.866
      3 111.866
29/10/2025 11:06:38.946 2   111.868
      2 111.868
      2 111.868
29/10/2025 11:06:17.408 60   111.878
      60 111.878
      60 111.878
29/10/2025 11:06:15.390 3   111.862
      3 111.862
      3 111.862
29/10/2025 11:05:54.062 1   111.884
      1 111.884
      1 111.884
29/10/2025 11:05:52.650 9   111.872
      9 111.872
      9 111.872
29/10/2025 11:05:51.935 2   111.884
      2 111.884
      2 111.884
29/10/2025 11:05:42.281 95   111.872
      3 111.872
      92 111.872
      95 111.872
29/10/2025 11:05:38.253 1   111.884
      1 111.884
      1 111.884
29/10/2025 11:05:26.096 1   111.878
      1 111.878
      1 111.878
29/10/2025 11:05:01.155 1   111.878
      1 111.878
      1 111.878
29/10/2025 11:04:59.995 5   111.884
      5 111.884
      5 111.884
29/10/2025 11:04:44.197 1   111.884
      1 111.884
      1 111.884
29/10/2025 11:04:36.249 2   111.866
      2 111.866
      2 111.866
29/10/2025 11:04:29.210 18   111.878
      18 111.878
      18 111.878
29/10/2025 11:04:29.100 2   111.866
      2 111.866
      2 111.866
29/10/2025 11:04:27.128 18   111.878
      18 111.878
      18 111.878
29/10/2025 11:04:18.803 10   111.874
      10 111.874
      10 111.874
29/10/2025 11:04:12.893 2   111.868
      2 111.868
      2 111.868
29/10/2025 11:04:06.651 3   111.856
      3 111.856
      3 111.856
29/10/2025 11:04:03.716 125   111.868
      125 111.868
      125 111.868
29/10/2025 11:03:43.655 1   111.858
      1 111.858
      1 111.858
29/10/2025 11:03:42.994 20   111.846
      20 111.846
      20 111.846
29/10/2025 11:03:35.581 54   111.842
      54 111.842
      54 111.842
29/10/2025 11:03:23.297 100   111.836
      100 111.836
      100 111.836
29/10/2025 11:03:20.266 5   111.848
      5 111.848
      5 111.848
29/10/2025 11:03:14.604 1   111.848
      1 111.848
      1 111.848
29/10/2025 11:03:10.915 50   111.848
      50 111.848
      50 111.848
29/10/2025 11:03:08.175 9   111.836
      9 111.836
      9 111.836
29/10/2025 11:03:03.053 20   111.836
      20 111.836
      20 111.836
29/10/2025 11:02:58.328 1   111.836
      1 111.836
      1 111.836
29/10/2025 11:02:42.730 36   111.848
      36 111.848
      36 111.848
29/10/2025 11:02:21.186 22   111.832
      22 111.832
      22 111.832
29/10/2025 11:02:08.319 1   111.838
      1 111.838
      1 111.838
29/10/2025 11:02:07.560 7   111.834
      7 111.834
      7 111.834
29/10/2025 11:01:59.522 2   111.834
      2 111.834
      2 111.834
29/10/2025 11:01:38.601 1   111.844
      1 111.844
      1 111.844
29/10/2025 11:01:26.281 8   111.826
      8 111.826
      8 111.826
29/10/2025 11:01:13.032 26   111.844
      26 111.844
      26 111.844
29/10/2025 11:00:30.490 200   111.84
      200 111.84
      200 111.84
29/10/2025 11:00:08.438 1   111.848
      1 111.848
      1 111.848
29/10/2025 11:00:05.361 13   111.848
      13 111.848
      13 111.848
29/10/2025 10:59:50.718 3   111.832
      3 111.832
      3 111.832
29/10/2025 10:59:23.126 20   111.848
      20 111.848
      20 111.848
29/10/2025 10:59:14.195 1   111.848
      1 111.848
      1 111.848
29/10/2025 10:58:48.959 8   111.844
      8 111.844
      8 111.844
29/10/2025 10:58:47.448 1   111.826
      1 111.826
      1 111.826
29/10/2025 10:58:34.888 225   111.832
      225 111.832
      225 111.832
29/10/2025 10:58:25.729 37   111.832
      37 111.832
      37 111.832
29/10/2025 10:58:05.173 107   111.848
      107 111.848
      107 111.848
29/10/2025 10:57:47.358 1   111.834
      1 111.834
      1 111.834
29/10/2025 10:57:41.647 1   111.834
      1 111.834
      1 111.834
29/10/2025 10:57:32.734 89   111.822
      89 111.822
      89 111.822
29/10/2025 10:57:29.997 5   111.824
      5 111.824
      5 111.824
29/10/2025 10:57:00.688 1   111.848
      1 111.848
      1 111.848
29/10/2025 10:56:37.086 500   111.844
      500 111.844
      500 111.844
29/10/2025 10:56:23.879 2   111.838
      2 111.838
      2 111.838
29/10/2025 10:56:04.798 9   111.828
      9 111.828
      9 111.828
29/10/2025 10:55:21.967 195   111.82
      195 111.82
      195 111.82
29/10/2025 10:55:04.536 20   111.822
      20 111.822
      20 111.822
29/10/2025 10:53:40.378 1   111.828
      1 111.828
      1 111.828
29/10/2025 10:53:27.052 17   111.824
      17 111.824
      17 111.824
29/10/2025 10:52:50.905 500   111.80
      500 111.80
      500 111.80
29/10/2025 10:52:43.742 80   111.792
      80 111.792
      80 111.792
29/10/2025 10:52:38.102 79   111.808
      79 111.808
      79 111.808
29/10/2025 10:52:29.787 1   111.792
      1 111.792
      1 111.792
29/10/2025 10:52:23.703 1   111.808
      1 111.808
      1 111.808
29/10/2025 10:52:11.920 1   111.808
      1 111.808
      1 111.808
29/10/2025 10:52:07.025 9   111.792
      9 111.792
      9 111.792
29/10/2025 10:51:58.223 1 000   111.786
      1 000 111.786
      1 000 111.786
29/10/2025 10:51:58.061 49   111.80
      2 111.80
      13 111.80
      12 111.80
      22 111.80
      49 111.80
29/10/2025 10:51:50.742 1   111.814
      1 111.814
      1 111.814
29/10/2025 10:51:41.184 1   111.818
      1 111.818
      1 111.818
29/10/2025 10:51:22.426 40   111.808
      40 111.808
      40 111.808
29/10/2025 10:51:20.312 10   111.808
      10 111.808
      10 111.808
29/10/2025 10:51:13.617 9   111.804
      9 111.804
      9 111.804
29/10/2025 10:51:12.344 14   111.804
      14 111.804
      14 111.804
29/10/2025 10:51:11.650 44   111.804
      44 111.804
      44 111.804
29/10/2025 10:51:08.259 29   111.804
      29 111.804
      29 111.804
29/10/2025 10:50:35.454 4   111.814
      4 111.814
      4 111.814
29/10/2025 10:50:15.138 4   111.808
      4 111.808
      4 111.808
29/10/2025 10:50:13.214 45   111.808
      45 111.808
      45 111.808
29/10/2025 10:50:00.852 20   111.818
      20 111.818
      20 111.818
29/10/2025 10:49:50.418 10   111.806
      10 111.806
      10 111.806
29/10/2025 10:49:41.587 23   111.818
      23 111.818
      23 111.818
29/10/2025 10:49:33.887 6   111.824
      6 111.824
      6 111.824
29/10/2025 10:49:00.199 537   111.818
      537 111.818
      537 111.818
29/10/2025 10:48:46.961 6   111.806
      6 111.806
      6 111.806
29/10/2025 10:48:45.327 1   111.828
      1 111.828
      1 111.828
29/10/2025 10:48:43.513 1   111.824
      1 111.824
      1 111.824
29/10/2025 10:48:42.357 15   111.824
      15 111.824
      15 111.824
29/10/2025 10:48:41.054 20   111.806
      20 111.806
      20 111.806
29/10/2025 10:48:32.782 5   111.816
      5 111.816
      5 111.816
29/10/2025 10:48:24.484 60   111.82
      60 111.82
      60 111.82
29/10/2025 10:48:13.533 1   111.828
      1 111.828
      1 111.828
29/10/2025 10:47:50.501 27   111.834
      27 111.834
      27 111.834
29/10/2025 10:47:47.571 3   111.806
      3 111.806
      3 111.806
29/10/2025 10:47:35.712 3   111.806
      3 111.806
      3 111.806
29/10/2025 10:47:27.450 223   111.828
      223 111.828
      223 111.828
29/10/2025 10:47:14.742 45   111.848
      45 111.848
      45 111.848
29/10/2025 10:47:14.335 10   111.848
      10 111.848
      10 111.848
29/10/2025 10:47:04.331 5   111.854
      5 111.854
      5 111.854
29/10/2025 10:46:43.290 25   111.854
      25 111.854
      25 111.854
29/10/2025 10:46:25.326 30   111.844
      30 111.844
      30 111.844
29/10/2025 10:46:19.374 1   111.844
      1 111.844
      1 111.844
29/10/2025 10:46:11.557 7   111.84
      7 111.84
      7 111.84
29/10/2025 10:45:41.588 110   111.842
      110 111.842
      110 111.842
29/10/2025 10:45:25.948 1   111.868
      1 111.868
      1 111.868
29/10/2025 10:45:20.510 1   111.868
      1 111.868
      1 111.868
29/10/2025 10:44:34.334 1   111.864
      1 111.864
      1 111.864
29/10/2025 10:44:25.463 3   111.868
      3 111.868
      3 111.868
29/10/2025 10:44:12.899 44   111.846
      44 111.846
      44 111.846
29/10/2025 10:44:08.359 2   111.864
      2 111.864
      2 111.864
29/10/2025 10:44:07.957 1   111.864
      1 111.864
      1 111.864
29/10/2025 10:44:03.052 1   111.868
      1 111.868
      1 111.868
29/10/2025 10:44:02.332 8   111.868
      8 111.868
      8 111.868
29/10/2025 10:43:45.132 1   111.874
      1 111.874
      1 111.874
29/10/2025 10:42:43.814 44   111.854
      44 111.854
      44 111.854
29/10/2025 10:42:37.737 165   111.836
      165 111.836
      165 111.836
29/10/2025 10:42:35.811 1   111.864
      1 111.864
      1 111.864
29/10/2025 10:42:22.419 3   111.844
      3 111.844
      3 111.844
29/10/2025 10:42:16.801 54   111.822
      54 111.822
      54 111.822
29/10/2025 10:42:11.006 22   111.844
      22 111.844
      22 111.844
29/10/2025 10:42:05.911 3   111.822
      3 111.822
      3 111.822
29/10/2025 10:42:03.651 12   111.822
      12 111.822
      12 111.822
29/10/2025 10:42:01.486 1   111.838
      1 111.838
      1 111.838
29/10/2025 10:42:00.160 15   111.834
      15 111.834
      15 111.834
29/10/2025 10:41:44.481 1   111.834
      1 111.834
      1 111.834
29/10/2025 10:41:26.678 114   111.844
      114 111.844
      114 111.844
29/10/2025 10:41:25.731 10   111.838
      10 111.838
      10 111.838
29/10/2025 10:41:25.483 80   111.822
      80 111.822
      80 111.822
29/10/2025 10:41:23.752 1   111.838
      1 111.838
      1 111.838
29/10/2025 10:41:21.142 2   111.848
      2 111.848
      2 111.848
29/10/2025 10:40:50.034 5   111.86
      5 111.86
      5 111.86
29/10/2025 10:40:49.046 1   111.864
      1 111.864
      1 111.864
29/10/2025 10:40:15.685 11   111.842
      11 111.842
      11 111.842
29/10/2025 10:39:56.483 18   111.854
      18 111.854
      18 111.854
29/10/2025 10:39:53.687 20   111.836
      20 111.836
      20 111.836
29/10/2025 10:39:44.638 2   111.836
      2 111.836
      2 111.836
29/10/2025 10:39:18.007 4   111.854
      4 111.854
      4 111.854
29/10/2025 10:38:50.374 20   111.842
      20 111.842
      20 111.842
29/10/2025 10:38:45.597 1   111.864
      1 111.864
      1 111.864
29/10/2025 10:38:38.410 95   111.836
      95 111.836
      95 111.836
29/10/2025 10:38:36.669 3   111.836
      3 111.836
      3 111.836
29/10/2025 10:38:27.376 45   111.858
      45 111.858
      45 111.858
29/10/2025 10:38:15.949 2   111.854
      2 111.854
      2 111.854
29/10/2025 10:38:05.480 3   111.832
      3 111.832
      3 111.832
29/10/2025 10:37:57.430 1   111.848
      1 111.848
      1 111.848
29/10/2025 10:37:48.675 1   111.848
      1 111.848
      1 111.848
29/10/2025 10:37:19.671 17   111.83
      17 111.83
      17 111.83
29/10/2025 10:37:17.288 1   111.844
      1 111.844
      1 111.844
29/10/2025 10:37:16.397 1   111.844
      1 111.844
      1 111.844
29/10/2025 10:37:13.256 2   111.844
      2 111.844
      2 111.844
29/10/2025 10:36:29.293 3   111.848
      3 111.848
      3 111.848
29/10/2025 10:36:27.549 50   111.836
      50 111.836
      50 111.836
29/10/2025 10:36:21.485 50   111.836
      50 111.836
      50 111.836
29/10/2025 10:36:19.285 11   111.836
      11 111.836
      11 111.836
29/10/2025 10:36:15.591 50   111.836
      50 111.836
      50 111.836
29/10/2025 10:35:54.623 118   111.846
      118 111.846
      118 111.846
29/10/2025 10:35:40.802 1   111.842
      1 111.842
      1 111.842
29/10/2025 10:35:38.212 150   111.842
      150 111.842
      150 111.842
29/10/2025 10:35:31.211 1   111.858
      1 111.858
      1 111.858
29/10/2025 10:35:22.993 6   111.854
      6 111.854
      6 111.854
29/10/2025 10:35:15.698 3   111.836
      3 111.836
      3 111.836
29/10/2025 10:34:58.020 1   111.826
      1 111.826
      1 111.826
29/10/2025 10:34:54.206 268   111.838
      268 111.838
      268 111.838
29/10/2025 10:34:51.693 849   111.838
      849 111.838
      849 111.838
29/10/2025 10:34:45.576 1   111.844
      1 111.844
      1 111.844
29/10/2025 10:34:32.666 80   111.836
      80 111.836
      80 111.836
29/10/2025 10:34:30.115 2   111.85
      2 111.85
      2 111.85
29/10/2025 10:34:27.188 1   111.854
      1 111.854
      1 111.854
29/10/2025 10:34:14.306 45   111.858
      45 111.858
      45 111.858
29/10/2025 10:33:50.171 9   111.864
      9 111.864
      9 111.864
29/10/2025 10:33:37.592 100   111.856
      100 111.856
      100 111.856
29/10/2025 10:32:54.700 19   111.878
      19 111.878
      19 111.878
29/10/2025 10:32:52.744 9   111.878
      9 111.878
      9 111.878
29/10/2025 10:32:49.883 1   111.862
      1 111.862
      1 111.862
29/10/2025 10:32:49.501 50   111.874
      50 111.874
      50 111.874
29/10/2025 10:32:19.872 360   111.872
      360 111.872
      360 111.872
29/10/2025 10:32:09.141 100   111.876
      100 111.876
      100 111.876
29/10/2025 10:31:55.207 1   111.894
      1 111.894
      1 111.894
29/10/2025 10:31:40.115 10   111.904
      10 111.904
      10 111.904
29/10/2025 10:31:35.129 8   111.904
      8 111.904
      8 111.904
29/10/2025 10:31:33.456 20   111.904
      20 111.904
      20 111.904
29/10/2025 10:31:08.326 44   111.90
      44 111.90
      44 111.90
29/10/2025 10:31:05.282 80   111.886
      80 111.886
      80 111.886
29/10/2025 10:30:54.834 11   111.882
      11 111.882
      11 111.882
29/10/2025 10:30:17.906 8   111.904
      8 111.904
      8 111.904
29/10/2025 10:29:25.037 13   111.90
      13 111.90
      13 111.90
29/10/2025 10:29:19.454 4   111.908
      4 111.908
      4 111.908
29/10/2025 10:28:57.050 178   111.914
      178 111.914
      178 111.914
29/10/2025 10:28:36.552 2   111.908
      2 111.908
      2 111.908
29/10/2025 10:28:31.071 10   111.908
      10 111.908
      10 111.908
29/10/2025 10:28:10.220 1   111.908
      1 111.908
      1 111.908
29/10/2025 10:27:48.590 2   111.914
      2 111.914
      2 111.914
29/10/2025 10:27:31.614 1   111.918
      1 111.918
      1 111.918
29/10/2025 10:26:59.810 18   111.902
      18 111.902
      18 111.902
29/10/2025 10:26:46.530 5   111.918
      5 111.918
      5 111.918
29/10/2025 10:26:44.745 12   111.918
      12 111.918
      12 111.918
29/10/2025 10:26:43.394 45   111.93
      45 111.93
      45 111.93
29/10/2025 10:26:41.901 4   111.934
      4 111.934
      4 111.934
29/10/2025 10:26:07.381 5   111.944
      5 111.944
      5 111.944
29/10/2025 10:26:06.343 50   111.944
      50 111.944
      50 111.944
29/10/2025 10:25:52.906 223   111.954
      223 111.954
      223 111.954
29/10/2025 10:25:47.716 1   111.936
      1 111.936
      1 111.936
29/10/2025 10:25:32.858 1   111.954
      1 111.954
      1 111.954
29/10/2025 10:25:23.510 1   111.942
      1 111.942
      1 111.942
29/10/2025 10:24:59.857 1 274   111.944
      1 274 111.944
      1 274 111.944
29/10/2025 10:24:57.695 61   111.944
      61 111.944
      61 111.944
29/10/2025 10:24:53.340 100   111.948
      100 111.948
      100 111.948
29/10/2025 10:24:52.110 2   111.948
      2 111.948
      2 111.948
29/10/2025 10:24:26.877 1   111.948
      1 111.948
      1 111.948
29/10/2025 10:23:38.060 8   111.932
      8 111.932
      8 111.932
29/10/2025 10:23:34.641 1   111.944
      1 111.944
      1 111.944
29/10/2025 10:23:20.834 8   111.944
      8 111.944
      8 111.944
29/10/2025 10:23:19.969 14   111.944
      14 111.944
      14 111.944

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM