Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2212
2901
100,967
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 13:54:11,194 | 1 | 100,1099 | |
| 1 | 100,1099 | |||
| 1 | 100,1099 | |||
| 15.05.2025 | 13:52:53,107 | 2 | 100,1049 | |
| 2 | 100,1049 | |||
| 2 | 100,1049 | |||
| 15.05.2025 | 13:52:49,693 | 3 | 100,0751 | |
| 3 | 100,0751 | |||
| 3 | 100,0751 | |||
| 15.05.2025 | 13:52:42,139 | 2 | 100,0999 | |
| 2 | 100,0999 | |||
| 2 | 100,0999 | |||
| 15.05.2025 | 13:52:27,657 | 2 | 100,0999 | |
| 2 | 100,0999 | |||
| 2 | 100,0999 | |||
| 15.05.2025 | 13:52:23,933 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 15.05.2025 | 13:51:11,269 | 1 | 100,1349 | |
| 1 | 100,1349 | |||
| 1 | 100,1349 | |||
| 15.05.2025 | 13:51:01,607 | 1 | 100,0951 | |
| 1 | 100,0951 | |||
| 1 | 100,0951 | |||
| 15.05.2025 | 13:50:51,953 | 8 | 100,1001 | |
| 8 | 100,1001 | |||
| 8 | 100,1001 | |||
| 15.05.2025 | 13:50:21,245 | 20 | 100,1799 | |
| 20 | 100,1799 | |||
| 20 | 100,1799 | |||
| 15.05.2025 | 13:48:25,104 | 9 | 100,1099 | |
| 9 | 100,1099 | |||
| 9 | 100,1099 | |||
| 15.05.2025 | 13:48:15,742 | 3 | 100,0999 | |
| 3 | 100,0999 | |||
| 3 | 100,0999 | |||
| 15.05.2025 | 13:47:47,165 | 7 | 100,0999 | |
| 7 | 100,0999 | |||
| 7 | 100,0999 | |||
| 15.05.2025 | 13:47:24,927 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 15.05.2025 | 13:47:17,375 | 3 | 100,0651 | |
| 3 | 100,0651 | |||
| 3 | 100,0651 | |||
| 15.05.2025 | 13:47:02,177 | 1 | 100,0799 | |
| 1 | 100,0799 | |||
| 1 | 100,0799 | |||
| 15.05.2025 | 13:46:10,247 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 15.05.2025 | 13:45:32,107 | 1 | 100,0551 | |
| 1 | 100,0551 | |||
| 1 | 100,0551 | |||
| 15.05.2025 | 13:45:28,891 | 3 | 100,0999 | |
| 3 | 100,0999 | |||
| 3 | 100,0999 | |||
| 15.05.2025 | 13:45:26,767 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 15.05.2025 | 13:45:13,091 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 15.05.2025 | 13:44:57,083 | 3 | 100,1301 | |
| 3 | 100,1301 | |||
| 3 | 100,1301 | |||
| 15.05.2025 | 13:44:43,107 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 15.05.2025 | 13:44:08,797 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 15.05.2025 | 13:43:30,165 | 1 | 100,1649 | |
| 1 | 100,1649 | |||
| 1 | 100,1649 | |||
| 15.05.2025 | 13:42:51,123 | 2 | 100,1599 | |
| 2 | 100,1599 | |||
| 2 | 100,1599 | |||
| 15.05.2025 | 13:42:50,949 | 30 | 100,1301 | |
| 30 | 100,1301 | |||
| 30 | 100,1301 | |||
| 15.05.2025 | 13:42:50,317 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 15.05.2025 | 13:40:36,077 | 1 | 100,1349 | |
| 1 | 100,1349 | |||
| 1 | 100,1349 | |||
| 15.05.2025 | 13:40:18,053 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 15.05.2025 | 13:39:54,295 | 1 | 100,1699 | |
| 1 | 100,1699 | |||
| 1 | 100,1699 | |||
| 15.05.2025 | 13:39:51,073 | 3 | 100,1301 | |
| 3 | 100,1301 | |||
| 3 | 100,1301 | |||
| 15.05.2025 | 13:39:49,465 | 2 | 100,1301 | |
| 2 | 100,1301 | |||
| 2 | 100,1301 | |||
| 15.05.2025 | 13:39:34,867 | 2 | 100,1749 | |
| 2 | 100,1749 | |||
| 2 | 100,1749 | |||
| 15.05.2025 | 13:39:22,790 | 1 | 100,1749 | |
| 1 | 100,1749 | |||
| 1 | 100,1749 | |||
| 15.05.2025 | 13:39:20,179 | 6 | 100,1401 | |
| 6 | 100,1401 | |||
| 6 | 100,1401 | |||
| 15.05.2025 | 13:38:30,460 | 5 | 100,1201 | |
| 5 | 100,1201 | |||
| 5 | 100,1201 | |||
| 15.05.2025 | 13:38:28,848 | 3 | 100,1251 | |
| 3 | 100,1251 | |||
| 3 | 100,1251 | |||
| 15.05.2025 | 13:38:07,907 | 2 | 100,1549 | |
| 2 | 100,1549 | |||
| 2 | 100,1549 | |||
| 15.05.2025 | 13:37:52,094 | 10 | 100,1549 | |
| 10 | 100,1549 | |||
| 10 | 100,1549 | |||
| 15.05.2025 | 13:37:44,560 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 15.05.2025 | 13:35:46,664 | 1 | 100,1899 | |
| 1 | 100,1899 | |||
| 1 | 100,1899 | |||
| 15.05.2025 | 13:34:50,092 | 5 | 100,1899 | |
| 5 | 100,1899 | |||
| 5 | 100,1899 | |||
| 15.05.2025 | 13:34:12,760 | 5 | 100,1449 | |
| 5 | 100,1449 | |||
| 5 | 100,1449 | |||
| 15.05.2025 | 13:33:44,476 | 10 | 100,1399 | |
| 10 | 100,1399 | |||
| 10 | 100,1399 | |||
| 15.05.2025 | 13:33:12,927 | 20 | 100,1099 | |
| 20 | 100,1099 | |||
| 20 | 100,1099 | |||
| 15.05.2025 | 13:32:30,774 | 3 | 100,1099 | |
| 3 | 100,1099 | |||
| 3 | 100,1099 | |||
| 15.05.2025 | 13:32:23,333 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 15.05.2025 | 13:31:20,224 | 5 | 100,1349 | |
| 5 | 100,1349 | |||
| 5 | 100,1349 | |||
| 15.05.2025 | 13:30:46,806 | 81 | 100,1001 | |
| 81 | 100,1001 | |||
| 81 | 100,1001 | |||
| 15.05.2025 | 13:30:33,654 | 2 | 100,1249 | |
| 2 | 100,1249 | |||
| 2 | 100,1249 | |||
| 15.05.2025 | 13:30:14,173 | 1 | 100,1199 | |
| 1 | 100,1199 | |||
| 1 | 100,1199 | |||
| 15.05.2025 | 13:30:05,023 | 1 | 100,0701 | |
| 1 | 100,0701 | |||
| 1 | 100,0701 | |||
| 15.05.2025 | 13:29:14,691 | 2 | 100,0599 | |
| 2 | 100,0599 | |||
| 2 | 100,0599 | |||
| 15.05.2025 | 13:28:49,430 | 3 | 100,0401 | |
| 3 | 100,0401 | |||
| 3 | 100,0401 | |||
| 15.05.2025 | 13:28:31,427 | 6 | 100,0499 | |
| 6 | 100,0499 | |||
| 6 | 100,0499 | |||
| 15.05.2025 | 13:28:31,213 | 15 | 100,0499 | |
| 15 | 100,0499 | |||
| 15 | 100,0499 | |||
| 15.05.2025 | 13:28:22,854 | 3 | 100,0499 | |
| 3 | 100,0499 | |||
| 3 | 100,0499 | |||
| 15.05.2025 | 13:27:53,556 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 15.05.2025 | 13:27:05,924 | 1 | 100,0549 | |
| 1 | 100,0549 | |||
| 1 | 100,0549 | |||
| 15.05.2025 | 13:27:02,594 | 15 | 100,0549 | |
| 15 | 100,0549 | |||
| 15 | 100,0549 | |||
| 15.05.2025 | 13:26:26,168 | 2 | 99,9981 | |
| 2 | 99,9981 | |||
| 2 | 99,9981 | |||
| 15.05.2025 | 13:26:10,513 | 200 | 100,0049 | |
| 200 | 100,0049 | |||
| 200 | 100,0049 | |||
| 15.05.2025 | 13:25:59,103 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 13:25:52,655 | 2 | 100,0149 | |
| 2 | 100,0149 | |||
| 2 | 100,0149 | |||
| 15.05.2025 | 13:25:42,387 | 11 | 100,0049 | |
| 11 | 100,0049 | |||
| 11 | 100,0049 | |||
| 15.05.2025 | 13:25:11,808 | 30 | 100,00 | |
| 30 | 100,00 | |||
| 30 | 100,00 | |||
| 15.05.2025 | 13:25:04,927 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 15.05.2025 | 13:24:33,564 | 100 | 100,0249 | |
| 100 | 100,0249 | |||
| 100 | 100,0249 | |||
| 15.05.2025 | 13:23:56,310 | 2 | 100,0449 | |
| 2 | 100,0449 | |||
| 2 | 100,0449 | |||
| 15.05.2025 | 13:23:55,302 | 2 | 100,0151 | |
| 2 | 100,0151 | |||
| 2 | 100,0151 | |||
| 15.05.2025 | 13:23:00,763 | 2 | 100,0499 | |
| 2 | 100,0499 | |||
| 2 | 100,0499 | |||
| 15.05.2025 | 13:22:36,599 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 15.05.2025 | 13:22:23,713 | 6 | 99,9961 | |
| 6 | 99,9961 | |||
| 6 | 99,9961 | |||
| 15.05.2025 | 13:21:57,651 | 2 | 100,0349 | |
| 2 | 100,0349 | |||
| 2 | 100,0349 | |||
| 15.05.2025 | 13:20:55,741 | 9 | 100,0149 | |
| 9 | 100,0149 | |||
| 9 | 100,0149 | |||
| 15.05.2025 | 13:20:20,196 | 200 | 100,0299 | |
| 200 | 100,0299 | |||
| 200 | 100,0299 | |||
| 15.05.2025 | 13:19:41,451 | 1 | 99,9801 | |
| 1 | 99,9801 | |||
| 1 | 99,9801 | |||
| 15.05.2025 | 13:19:35,610 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 15.05.2025 | 13:19:24,437 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 15.05.2025 | 13:18:42,856 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 15.05.2025 | 13:18:02,981 | 3 | 99,9661 | |
| 3 | 99,9661 | |||
| 3 | 99,9661 | |||
| 15.05.2025 | 13:17:34,009 | 3 | 99,9979 | |
| 3 | 99,9979 | |||
| 3 | 99,9979 | |||
| 15.05.2025 | 13:17:31,385 | 100 | 100,00 | |
| 100 | 100,00 | |||
| 100 | 100,00 | |||
| 15.05.2025 | 13:16:54,334 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 15.05.2025 | 13:16:24,032 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 15.05.2025 | 13:16:23,129 | 2 | 100,0249 | |
| 2 | 100,0249 | |||
| 2 | 100,0249 | |||
| 15.05.2025 | 13:16:08,631 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 15.05.2025 | 13:15:31,989 | 2 | 100,0349 | |
| 2 | 100,0349 | |||
| 2 | 100,0349 | |||
| 15.05.2025 | 13:14:42,862 | 2 | 100,0249 | |
| 2 | 100,0249 | |||
| 2 | 100,0249 | |||
| 15.05.2025 | 13:14:15,082 | 3 | 100,0249 | |
| 3 | 100,0249 | |||
| 3 | 100,0249 | |||
| 15.05.2025 | 13:13:35,121 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 15.05.2025 | 13:13:26,469 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 15.05.2025 | 13:13:19,521 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 13:13:16,205 | 31 | 100,0149 | |
| 31 | 100,0149 | |||
| 31 | 100,0149 | |||
| 15.05.2025 | 13:12:03,421 | 51 | 99,9283 | |
| 51 | 99,9283 | |||
| 51 | 99,9283 | |||
| 15.05.2025 | 13:11:50,343 | 5 | 100,0748 | |
| 5 | 100,0748 | |||
| 5 | 100,0748 | |||
| 15.05.2025 | 13:11:20,846 | 1 | 100,0692 | |
| 1 | 100,0692 | |||
| 1 | 100,0692 | |||
| 15.05.2025 | 13:11:11,188 | 1 | 100,076 | |
| 1 | 100,076 | |||
| 1 | 100,076 | |||
| 15.05.2025 | 13:11:09,471 | 3 | 99,9126 | |
| 3 | 99,9126 | |||
| 3 | 99,9126 | |||
| 15.05.2025 | 13:10:53,170 | 2 | 100,062 | |
| 2 | 100,062 | |||
| 2 | 100,062 | |||
| 15.05.2025 | 13:10:52,371 | 1 | 100,0607 | |
| 1 | 100,0607 | |||
| 1 | 100,0607 | |||
| 15.05.2025 | 13:10:41,494 | 2 | 100,0616 | |
| 2 | 100,0616 | |||
| 2 | 100,0616 | |||
| 15.05.2025 | 13:10:23,695 | 10 | 100,0683 | |
| 10 | 100,0683 | |||
| 10 | 100,0683 | |||
| 15.05.2025 | 13:09:52,488 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 15.05.2025 | 13:09:43,831 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 13:09:32,361 | 25 | 100,0249 | |
| 25 | 100,0249 | |||
| 25 | 100,0249 | |||
| 15.05.2025 | 13:08:17,983 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 13:07:36,116 | 1 | 100,0051 | |
| 1 | 100,0051 | |||
| 1 | 100,0051 | |||
| 15.05.2025 | 13:07:29,586 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 15.05.2025 | 13:07:29,475 | 3 | 99,9961 | |
| 1 | 99,9961 | |||
| 2 | 99,9961 | |||
| 3 | 99,9961 | |||
| 15.05.2025 | 13:07:05,822 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 15.05.2025 | 13:05:32,636 | 1 | 99,9579 | |
| 1 | 99,9579 | |||
| 1 | 99,9579 | |||
| 15.05.2025 | 13:05:29,314 | 3 | 99,9579 | |
| 3 | 99,9579 | |||
| 3 | 99,9579 | |||
| 15.05.2025 | 13:04:48,546 | 5 | 99,9579 | |
| 5 | 99,9579 | |||
| 5 | 99,9579 | |||
| 15.05.2025 | 13:03:47,543 | 1 | 99,9101 | |
| 1 | 99,9101 | |||
| 1 | 99,9101 | |||
| 15.05.2025 | 13:03:42,906 | 1 | 99,9439 | |
| 1 | 99,9439 | |||
| 1 | 99,9439 | |||
| 15.05.2025 | 13:02:58,826 | 1 | 99,9399 | |
| 1 | 99,9399 | |||
| 1 | 99,9399 | |||
| 15.05.2025 | 13:02:48,554 | 1 | 99,9399 | |
| 1 | 99,9399 | |||
| 1 | 99,9399 | |||
| 15.05.2025 | 13:02:13,129 | 1 | 99,9381 | |
| 1 | 99,9381 | |||
| 1 | 99,9381 | |||
| 15.05.2025 | 13:00:48,889 | 4 | 99,9321 | |
| 4 | 99,9321 | |||
| 4 | 99,9321 | |||
| 15.05.2025 | 13:00:06,513 | 1 | 99,9159 | |
| 1 | 99,9159 | |||
| 1 | 99,9159 | |||
| 15.05.2025 | 13:00:01,475 | 1 | 99,9159 | |
| 1 | 99,9159 | |||
| 1 | 99,9159 | |||
| 15.05.2025 | 12:59:57,548 | 1 | 99,8801 | |
| 1 | 99,8801 | |||
| 1 | 99,8801 | |||
| 15.05.2025 | 12:59:52,723 | 2 | 99,9099 | |
| 2 | 99,9099 | |||
| 2 | 99,9099 | |||
| 15.05.2025 | 12:59:41,342 | 1 | 99,9139 | |
| 1 | 99,9139 | |||
| 1 | 99,9139 | |||
| 15.05.2025 | 12:59:23,037 | 1 | 99,9179 | |
| 1 | 99,9179 | |||
| 1 | 99,9179 | |||
| 15.05.2025 | 12:59:21,021 | 1 | 99,9155 | |
| 1 | 99,9155 | |||
| 1 | 99,9155 | |||
| 15.05.2025 | 12:59:18,808 | 4 | 99,8881 | |
| 4 | 99,8881 | |||
| 4 | 99,8881 | |||
| 15.05.2025 | 12:58:57,354 | 1 | 99,9038 | |
| 1 | 99,9038 | |||
| 1 | 99,9038 | |||
| 15.05.2025 | 12:58:46,885 | 2 | 99,9155 | |
| 2 | 99,9155 | |||
| 2 | 99,9155 | |||
| 15.05.2025 | 12:58:46,584 | 1 | 99,9155 | |
| 1 | 99,9155 | |||
| 1 | 99,9155 | |||
| 15.05.2025 | 12:58:19,200 | 1 | 99,9097 | |
| 1 | 99,9097 | |||
| 1 | 99,9097 | |||
| 15.05.2025 | 12:57:56,958 | 2 | 99,9097 | |
| 2 | 99,9097 | |||
| 2 | 99,9097 | |||
| 15.05.2025 | 12:57:44,183 | 1 | 99,9119 | |
| 1 | 99,9119 | |||
| 1 | 99,9119 | |||
| 15.05.2025 | 12:57:43,071 | 2 | 99,9119 | |
| 2 | 99,9119 | |||
| 2 | 99,9119 | |||
| 15.05.2025 | 12:57:30,384 | 1 | 99,9092 | |
| 1 | 99,9092 | |||
| 1 | 99,9092 | |||
| 15.05.2025 | 12:57:05,924 | 3 | 99,8781 | |
| 3 | 99,8781 | |||
| 3 | 99,8781 | |||
| 15.05.2025 | 12:56:33,129 | 6 | 99,8999 | |
| 6 | 99,8999 | |||
| 6 | 99,8999 | |||
| 15.05.2025 | 12:56:14,010 | 1 | 99,8959 | |
| 1 | 99,8959 | |||
| 1 | 99,8959 | |||
| 15.05.2025 | 12:55:35,166 | 1 | 99,8741 | |
| 1 | 99,8741 | |||
| 1 | 99,8741 | |||
| 15.05.2025 | 12:55:34,866 | 2 | 99,9055 | |
| 2 | 99,9055 | |||
| 2 | 99,9055 | |||
| 15.05.2025 | 12:55:13,624 | 6 | 99,9111 | |
| 6 | 99,9111 | |||
| 6 | 99,9111 | |||
| 15.05.2025 | 12:55:08,487 | 2 | 99,8781 | |
| 2 | 99,8781 | |||
| 2 | 99,8781 | |||
| 15.05.2025 | 12:54:54,096 | 7 | 99,8721 | |
| 7 | 99,8721 | |||
| 7 | 99,8721 | |||
| 15.05.2025 | 12:53:11,221 | 1 | 99,8779 | |
| 1 | 99,8779 | |||
| 1 | 99,8779 | |||
| 15.05.2025 | 12:51:14,785 | 4 | 99,8221 | |
| 4 | 99,8221 | |||
| 4 | 99,8221 | |||
| 15.05.2025 | 12:51:14,275 | 1 | 99,8519 | |
| 1 | 99,8519 | |||
| 1 | 99,8519 | |||
| 15.05.2025 | 12:50:59,793 | 11 | 99,8579 | |
| 11 | 99,8579 | |||
| 11 | 99,8579 | |||
| 15.05.2025 | 12:50:37,590 | 1 | 99,8639 | |
| 1 | 99,8639 | |||
| 1 | 99,8639 | |||
| 15.05.2025 | 12:50:29,639 | 1 | 99,8639 | |
| 1 | 99,8639 | |||
| 1 | 99,8639 | |||
| 15.05.2025 | 12:49:47,976 | 1 | 99,8479 | |
| 1 | 99,8479 | |||
| 1 | 99,8479 | |||
| 15.05.2025 | 12:49:26,531 | 1 | 99,8161 | |
| 1 | 99,8161 | |||
| 1 | 99,8161 | |||
| 15.05.2025 | 12:49:15,666 | 2 | 99,8479 | |
| 2 | 99,8479 | |||
| 2 | 99,8479 | |||
| 15.05.2025 | 12:49:08,717 | 1 | 99,8479 | |
| 1 | 99,8479 | |||
| 1 | 99,8479 | |||
| 15.05.2025 | 12:49:00,058 | 3 | 99,8161 | |
| 3 | 99,8161 | |||
| 3 | 99,8161 | |||
| 15.05.2025 | 12:48:52,000 | 3 | 99,8379 | |
| 3 | 99,8379 | |||
| 3 | 99,8379 | |||
| 15.05.2025 | 12:48:30,967 | 1 | 99,8439 | |
| 1 | 99,8439 | |||
| 1 | 99,8439 | |||
| 15.05.2025 | 12:48:04,791 | 146 | 99,8321 | |
| 146 | 99,8321 | |||
| 146 | 99,8321 | |||
| 15.05.2025 | 12:47:39,007 | 1 | 99,8419 | |
| 1 | 99,8419 | |||
| 1 | 99,8419 | |||
| 15.05.2025 | 12:47:22,599 | 1 | 99,8379 | |
| 1 | 99,8379 | |||
| 1 | 99,8379 | |||
| 15.05.2025 | 12:47:00,052 | 4 | 99,8319 | |
| 4 | 99,8319 | |||
| 4 | 99,8319 | |||
| 15.05.2025 | 12:46:48,266 | 1 | 99,8379 | |
| 1 | 99,8379 | |||
| 1 | 99,8379 | |||
| 15.05.2025 | 12:46:44,348 | 3 | 99,8001 | |
| 3 | 99,8001 | |||
| 3 | 99,8001 | |||
| 15.05.2025 | 12:46:42,216 | 20 | 99,8259 | |
| 20 | 99,8259 | |||
| 20 | 99,8259 | |||
| 15.05.2025 | 12:46:41,297 | 10 | 99,8259 | |
| 10 | 99,8259 | |||
| 10 | 99,8259 | |||
| 15.05.2025 | 12:46:41,210 | 2 | 99,8259 | |
| 2 | 99,8259 | |||
| 2 | 99,8259 | |||
| 15.05.2025 | 12:46:39,604 | 5 | 99,8259 | |
| 5 | 99,8259 | |||
| 5 | 99,8259 | |||
| 15.05.2025 | 12:45:52,684 | 1 | 99,8199 | |
| 1 | 99,8199 | |||
| 1 | 99,8199 | |||
| 15.05.2025 | 12:44:10,621 | 1 | 99,8319 | |
| 1 | 99,8319 | |||
| 1 | 99,8319 | |||
| 15.05.2025 | 12:43:34,091 | 4 | 99,8319 | |
| 4 | 99,8319 | |||
| 4 | 99,8319 | |||
| 15.05.2025 | 12:43:01,500 | 4 | 99,8041 | |
| 4 | 99,8041 | |||
| 4 | 99,8041 | |||
| 15.05.2025 | 12:43:00,392 | 21 | 99,8359 | |
| 21 | 99,8359 | |||
| 21 | 99,8359 | |||
| 15.05.2025 | 12:42:35,432 | 5 | 99,8279 | |
| 5 | 99,8279 | |||
| 5 | 99,8279 | |||
| 15.05.2025 | 12:42:35,133 | 1 | 99,8279 | |
| 1 | 99,8279 | |||
| 1 | 99,8279 | |||
| 15.05.2025 | 12:42:32,211 | 1 | 99,8279 | |
| 1 | 99,8279 | |||
| 1 | 99,8279 | |||
| 15.05.2025 | 12:42:23,864 | 1 | 99,8179 | |
| 1 | 99,8179 | |||
| 1 | 99,8179 | |||
| 15.05.2025 | 12:42:06,234 | 2 | 99,8179 | |
| 2 | 99,8179 | |||
| 2 | 99,8179 | |||
| 15.05.2025 | 12:41:32,125 | 4 | 99,8081 | |
| 4 | 99,8081 | |||
| 4 | 99,8081 | |||
| 15.05.2025 | 12:41:26,595 | 6 | 99,8419 | |
| 6 | 99,8419 | |||
| 6 | 99,8419 | |||
| 15.05.2025 | 12:41:03,241 | 1 | 99,8479 | |
| 1 | 99,8479 | |||
| 1 | 99,8479 | |||
| 15.05.2025 | 12:41:01,428 | 2 | 99,8479 | |
| 2 | 99,8479 | |||
| 2 | 99,8479 | |||
| 15.05.2025 | 12:39:51,677 | 1 | 99,8179 | |
| 1 | 99,8179 | |||
| 1 | 99,8179 | |||
| 15.05.2025 | 12:39:12,931 | 1 | 99,8159 | |
| 1 | 99,8159 | |||
| 1 | 99,8159 | |||
| 15.05.2025 | 12:39:06,291 | 2 | 99,7801 | |
| 2 | 99,7801 | |||
| 2 | 99,7801 | |||
| 15.05.2025 | 12:38:36,912 | 3 | 99,8119 | |
| 3 | 99,8119 | |||
| 3 | 99,8119 | |||
| 15.05.2025 | 12:38:16,993 | 10 | 99,8119 | |
| 10 | 99,8119 | |||
| 10 | 99,8119 | |||
| 15.05.2025 | 12:37:42,379 | 3 | 99,8041 | |
| 3 | 99,8041 | |||
| 3 | 99,8041 | |||
| 15.05.2025 | 12:36:53,366 | 1 | 99,8479 | |
| 1 | 99,8479 | |||
| 1 | 99,8479 | |||
| 15.05.2025 | 12:36:23,183 | 3 | 99,8401 | |
| 3 | 99,8401 | |||
| 3 | 99,8401 | |||
| 15.05.2025 | 12:35:55,901 | 2 | 99,8719 | |
| 2 | 99,8719 | |||
| 2 | 99,8719 | |||
| 15.05.2025 | 12:35:50,367 | 3 | 99,8539 | |
| 3 | 99,8539 | |||
| 3 | 99,8539 | |||
| 15.05.2025 | 12:35:34,075 | 1 | 99,8599 | |
| 1 | 99,8599 | |||
| 1 | 99,8599 | |||
| 15.05.2025 | 12:35:33,158 | 1 | 99,8281 | |
| 1 | 99,8281 | |||
| 1 | 99,8281 | |||
| 15.05.2025 | 12:35:17,960 | 1 | 99,8459 | |
| 1 | 99,8459 | |||
| 1 | 99,8459 | |||
| 15.05.2025 | 12:34:19,976 | 1 | 99,8081 | |
| 1 | 99,8081 | |||
| 1 | 99,8081 | |||
| 15.05.2025 | 12:34:12,832 | 2 | 99,8299 | |
| 2 | 99,8299 | |||
| 2 | 99,8299 | |||
| 15.05.2025 | 12:34:10,415 | 5 | 99,8081 | |
| 5 | 99,8081 | |||
| 5 | 99,8081 | |||
| 15.05.2025 | 12:33:53,011 | 20 | 99,8359 | |
| 20 | 99,8359 | |||
| 20 | 99,8359 | |||
| 15.05.2025 | 12:33:49,622 | 2 | 99,8359 | |
| 2 | 99,8359 | |||
| 2 | 99,8359 | |||
| 15.05.2025 | 12:33:32,270 | 5 | 99,8419 | |
| 5 | 99,8419 | |||
| 5 | 99,8419 | |||
| 15.05.2025 | 12:33:29,554 | 2 | 99,8419 | |
| 2 | 99,8419 | |||
| 2 | 99,8419 | |||
| 15.05.2025 | 12:33:28,549 | 4 | 99,8419 | |
| 4 | 99,8419 | |||
| 4 | 99,8419 | |||
| 15.05.2025 | 12:32:49,807 | 23 | 99,8081 | |
| 23 | 99,8081 | |||
| 23 | 99,8081 | |||
| 15.05.2025 | 12:32:42,157 | 1 | 99,8359 | |
| 1 | 99,8359 | |||
| 1 | 99,8359 | |||
| 15.05.2025 | 12:32:34,905 | 1 | 99,8299 | |
| 1 | 99,8299 | |||
| 1 | 99,8299 | |||
| 15.05.2025 | 12:32:08,031 | 2 | 99,7979 | |
| 2 | 99,7979 | |||
| 2 | 99,7979 | |||
| 15.05.2025 | 12:31:57,558 | 3 | 99,7801 | |
| 3 | 99,7801 | |||
| 3 | 99,7801 | |||
| 15.05.2025 | 12:31:36,924 | 3 | 99,8099 | |
| 3 | 99,8099 | |||
| 3 | 99,8099 | |||
| 15.05.2025 | 12:31:30,382 | 5 | 99,8039 | |
| 5 | 99,8039 | |||
| 5 | 99,8039 | |||
| 15.05.2025 | 12:30:53,133 | 61 | 99,8001 | |
| 61 | 99,8001 | |||
| 61 | 99,8001 | |||
| 15.05.2025 | 12:30:37,233 | 1 | 99,8279 | |
| 1 | 99,8279 | |||
| 1 | 99,8279 | |||
| 15.05.2025 | 12:30:28,073 | 4 | 99,8279 | |
| 4 | 99,8279 | |||
| 4 | 99,8279 | |||
| 15.05.2025 | 12:30:21,730 | 1 | 99,8339 | |
| 1 | 99,8339 | |||
| 1 | 99,8339 | |||
| 15.05.2025 | 12:30:16,597 | 1 | 99,8041 | |
| 1 | 99,8041 | |||
| 1 | 99,8041 | |||
| 15.05.2025 | 12:29:44,387 | 2 | 99,8399 | |
| 2 | 99,8399 | |||
| 2 | 99,8399 | |||
| 15.05.2025 | 12:29:40,167 | 1 | 99,8399 | |
| 1 | 99,8399 | |||
| 1 | 99,8399 | |||
| 15.05.2025 | 12:28:26,966 | 11 | 99,8519 | |
| 11 | 99,8519 | |||
| 11 | 99,8519 | |||
| 15.05.2025 | 12:28:18,609 | 6 | 99,8281 | |
| 6 | 99,8281 | |||
| 6 | 99,8281 | |||
| 15.05.2025 | 12:28:03,506 | 2 | 99,8639 | |
| 2 | 99,8639 | |||
| 2 | 99,8639 | |||
| 15.05.2025 | 12:28:03,104 | 5 | 99,8639 | |
| 5 | 99,8639 | |||
| 5 | 99,8639 | |||
| 15.05.2025 | 12:27:49,419 | 2 | 99,8539 | |
| 2 | 99,8539 | |||
| 2 | 99,8539 | |||
| 15.05.2025 | 12:27:48,209 | 2 | 99,8539 | |
| 2 | 99,8539 | |||
| 2 | 99,8539 | |||
| 15.05.2025 | 12:27:33,626 | 1 | 99,8479 | |
| 1 | 99,8479 | |||
| 1 | 99,8479 | |||
| 15.05.2025 | 12:25:41,994 | 2 | 99,8099 | |
| 2 | 99,8099 | |||
| 2 | 99,8099 | |||
| 15.05.2025 | 12:25:19,847 | 1 | 99,8039 | |
| 1 | 99,8039 | |||
| 1 | 99,8039 | |||
| 15.05.2025 | 12:24:39,093 | 4 | 99,7921 | |
| 4 | 99,7921 | |||
| 4 | 99,7921 | |||
| 15.05.2025 | 12:24:37,083 | 4 | 99,8219 | |
| 4 | 99,8219 | |||
| 4 | 99,8219 | |||
| 15.05.2025 | 12:24:25,813 | 11 | 99,8279 | |
| 11 | 99,8279 | |||
| 11 | 99,8279 | |||
| 15.05.2025 | 12:24:18,132 | 5 | 99,8279 | |
| 5 | 99,8279 | |||
| 5 | 99,8279 | |||
| 15.05.2025 | 12:24:11,318 | 1 | 99,7961 | |
| 1 | 99,7961 | |||
| 1 | 99,7961 | |||
| 15.05.2025 | 12:24:10,715 | 3 | 99,8199 | |
| 3 | 99,8199 | |||
| 3 | 99,8199 | |||
| 15.05.2025 | 12:24:02,265 | 1 | 99,8259 | |
| 1 | 99,8259 | |||
| 1 | 99,8259 | |||
| 15.05.2025 | 12:23:44,949 | 56 | 99,8081 | |
| 56 | 99,8081 | |||
| 31 | 99,8081 | |||
| 25 | 99,8081 | |||
| 15.05.2025 | 12:23:29,358 | 2 | 99,8339 | |
| 2 | 99,8339 | |||
| 2 | 99,8339 | |||
| 15.05.2025 | 12:23:03,195 | 1 | 99,8339 | |
| 1 | 99,8339 | |||
| 1 | 99,8339 | |||
| 15.05.2025 | 12:22:54,746 | 3 | 99,8339 | |
| 3 | 99,8339 | |||
| 3 | 99,8339 | |||
| 15.05.2025 | 12:22:23,645 | 3 | 99,8041 | |
| 3 | 99,8041 | |||
| 3 | 99,8041 | |||
| 15.05.2025 | 12:22:14,891 | 1 | 99,8239 | |
| 1 | 99,8239 | |||
| 1 | 99,8239 | |||
| 15.05.2025 | 12:22:02,916 | 6 | 99,8219 | |
| 6 | 99,8219 | |||
| 6 | 99,8219 | |||
| 15.05.2025 | 12:21:42,302 | 1 | 99,8039 | |
| 1 | 99,8039 | |||
| 1 | 99,8039 | |||
| 15.05.2025 | 12:21:40,385 | 3 | 99,7721 | |
| 3 | 99,7721 | |||
| 3 | 99,7721 | |||
| 15.05.2025 | 12:21:11,400 | 1 | 99,7939 | |
| 1 | 99,7939 | |||
| 1 | 99,7939 | |||
| 15.05.2025 | 12:20:54,193 | 3 | 99,7999 | |
| 3 | 99,7999 | |||
| 3 | 99,7999 | |||
| 15.05.2025 | 12:20:02,271 | 1 | 99,7979 | |
| 1 | 99,7979 | |||
| 1 | 99,7979 | |||
| 15.05.2025 | 12:19:46,875 | 6 | 99,8039 | |
| 6 | 99,8039 | |||
| 6 | 99,8039 | |||
| 15.05.2025 | 12:19:24,939 | 21 | 99,7979 | |
| 21 | 99,7979 | |||
| 21 | 99,7979 | |||
| 15.05.2025 | 12:19:23,731 | 3 | 99,7761 | |
| 3 | 99,7761 | |||
| 3 | 99,7761 | |||
| 15.05.2025 | 12:19:22,226 | 1 | 99,7761 | |
| 1 | 99,7761 | |||
| 1 | 99,7761 | |||
| 15.05.2025 | 12:19:15,380 | 1 | 99,8039 | |
| 1 | 99,8039 | |||
| 1 | 99,8039 | |||
| 15.05.2025 | 12:19:06,418 | 13 | 99,8039 | |
| 13 | 99,8039 | |||
| 13 | 99,8039 | |||
| 15.05.2025 | 12:18:08,656 | 2 | 99,8259 | |
| 2 | 99,8259 | |||
| 2 | 99,8259 | |||
| 15.05.2025 | 12:17:33,338 | 1 | 99,8339 | |
| 1 | 99,8339 | |||
| 1 | 99,8339 | |||
| 15.05.2025 | 12:17:22,163 | 10 | 99,8379 | |
| 10 | 99,8379 | |||
| 10 | 99,8379 | |||
| 15.05.2025 | 12:17:08,469 | 1 | 99,8141 | |
| 1 | 99,8141 | |||
| 1 | 99,8141 | |||
| 15.05.2025 | 12:17:08,066 | 3 | 99,8141 | |
| 3 | 99,8141 | |||
| 3 | 99,8141 | |||
| 15.05.2025 | 12:16:51,973 | 2 | 99,8399 | |
| 2 | 99,8399 | |||
| 2 | 99,8399 | |||
| 15.05.2025 | 12:16:18,470 | 3 | 99,8299 | |
| 3 | 99,8299 | |||
| 3 | 99,8299 | |||
| 15.05.2025 | 12:15:35,906 | 1 | 99,8419 | |
| 1 | 99,8419 | |||
| 1 | 99,8419 | |||
| 15.05.2025 | 12:14:58,665 | 2 | 99,8819 | |
| 2 | 99,8819 | |||
| 2 | 99,8819 | |||
| 15.05.2025 | 12:14:51,522 | 3 | 99,8581 | |
| 3 | 99,8581 | |||
| 3 | 99,8581 | |||
| 15.05.2025 | 12:14:31,494 | 4 | 99,8699 | |
| 4 | 99,8699 | |||
| 4 | 99,8699 | |||
| 15.05.2025 | 12:14:11,666 | 1 | 99,8639 | |
| 1 | 99,8639 | |||
| 1 | 99,8639 | |||
| 15.05.2025 | 12:13:02,418 | 1 | 99,8479 | |
| 1 | 99,8479 | |||
| 1 | 99,8479 | |||
| 15.05.2025 | 12:11:48,152 | 3 | 99,8141 | |
| 3 | 99,8141 | |||
| 3 | 99,8141 | |||
| 15.05.2025 | 12:11:20,374 | 11 | 99,8619 | |
| 11 | 99,8619 | |||
| 11 | 99,8619 | |||
| 15.05.2025 | 12:11:12,323 | 2 | 99,8819 | |
| 2 | 99,8819 | |||
| 2 | 99,8819 | |||
| 15.05.2025 | 12:09:30,453 | 3 | 99,8599 | |
| 3 | 99,8599 | |||
| 3 | 99,8599 | |||
| 15.05.2025 | 12:09:20,493 | 3 | 99,8561 | |
| 3 | 99,8561 | |||
| 3 | 99,8561 | |||
| 15.05.2025 | 12:09:06,204 | 5 | 99,8639 | |
| 5 | 99,8639 | |||
| 5 | 99,8639 | |||
| 15.05.2025 | 12:08:31,184 | 11 | 99,8859 | |
| 11 | 99,8859 | |||
| 11 | 99,8859 | |||
| 15.05.2025 | 12:07:34,529 | 2 | 99,8819 | |
| 2 | 99,8819 | |||
| 2 | 99,8819 | |||
| 15.05.2025 | 12:07:27,821 | 27 | 99,8581 | |
| 27 | 99,8581 | |||
| 27 | 99,8581 | |||
| 15.05.2025 | 12:07:17,728 | 16 | 99,8859 | |
| 16 | 99,8859 | |||
| 16 | 99,8859 | |||
| 15.05.2025 | 12:07:06,300 | 2 | 99,8799 | |
| 2 | 99,8799 | |||
| 2 | 99,8799 | |||
| 15.05.2025 | 12:06:57,390 | 3 | 99,8541 | |
| 3 | 99,8541 | |||
| 3 | 99,8541 | |||
| 15.05.2025 | 12:06:54,775 | 1 | 99,8699 | |
| 1 | 99,8699 | |||
| 1 | 99,8699 | |||
| 15.05.2025 | 12:06:47,324 | 5 | 99,8699 | |
| 5 | 99,8699 | |||
| 5 | 99,8699 | |||
| 15.05.2025 | 12:06:37,164 | 2 | 99,8759 | |
| 2 | 99,8759 | |||
| 2 | 99,8759 | |||
| 15.05.2025 | 12:05:38,799 | 3 | 99,8559 | |
| 3 | 99,8559 | |||
| 3 | 99,8559 | |||
| 15.05.2025 | 12:05:24,945 | 3 | 99,8221 | |
| 3 | 99,8221 | |||
| 3 | 99,8221 | |||
| 15.05.2025 | 12:05:22,504 | 1 | 99,8559 | |
| 1 | 99,8559 | |||
| 1 | 99,8559 | |||
| 15.05.2025 | 12:05:10,528 | 15 | 99,8559 | |
| 15 | 99,8559 | |||
| 15 | 99,8559 | |||
| 15.05.2025 | 12:05:03,685 | 11 | 99,8739 | |
| 11 | 99,8739 | |||
| 11 | 99,8739 | |||
| 15.05.2025 | 12:04:57,624 | 563 | 99,8739 | |
| 563 | 99,8739 | |||
| 563 | 99,8739 | |||
| 15.05.2025 | 12:04:44,865 | 1 | 99,8919 | |
| 1 | 99,8919 | |||
| 1 | 99,8919 | |||
| 15.05.2025 | 12:04:27,367 | 1 | 99,8701 | |
| 1 | 99,8701 | |||
| 1 | 99,8701 | |||
| 15.05.2025 | 12:04:17,694 | 38 | 99,8721 | |
| 38 | 99,8721 | |||
| 38 | 99,8721 | |||
| 15.05.2025 | 12:04:13,563 | 1 | 99,9019 | |
| 1 | 99,9019 | |||
| 1 | 99,9019 | |||
| 15.05.2025 | 12:03:13,570 | 1 | 99,9199 | |
| 1 | 99,9199 | |||
| 1 | 99,9199 | |||
| 15.05.2025 | 12:03:12,153 | 2 | 99,8861 | |
| 2 | 99,8861 | |||
| 2 | 99,8861 | |||
| 15.05.2025 | 12:02:51,409 | 11 | 99,9059 | |
| 11 | 99,9059 | |||
| 11 | 99,9059 | |||
| 15.05.2025 | 12:02:38,227 | 8 | 99,8899 | |
| 8 | 99,8899 | |||
| 8 | 99,8899 | |||
| 15.05.2025 | 12:02:17,501 | 4 | 99,8536 | |
| 4 | 99,8536 | |||
| 4 | 99,8536 | |||
| 15.05.2025 | 12:02:13,565 | 1 | 99,8799 | |
| 1 | 99,8799 | |||
| 1 | 99,8799 | |||
| 15.05.2025 | 12:02:10,550 | 1 | 99,8799 | |
| 1 | 99,8799 | |||
| 1 | 99,8799 | |||
| 15.05.2025 | 12:01:59,280 | 1 | 99,8919 | |
| 1 | 99,8919 | |||
| 1 | 99,8919 | |||
| 15.05.2025 | 12:01:54,650 | 2 | 99,8681 | |
| 2 | 99,8681 | |||
| 2 | 99,8681 | |||
| 15.05.2025 | 12:01:32,801 | 1 | 99,8919 | |
| 1 | 99,8919 | |||
| 1 | 99,8919 | |||
| 15.05.2025 | 12:01:29,583 | 1 | 99,8919 | |
| 1 | 99,8919 | |||
| 1 | 99,8919 | |||
| 15.05.2025 | 12:01:25,962 | 106 | 99,8681 | |
| 106 | 99,8681 | |||
| 106 | 99,8681 | |||
| 15.05.2025 | 12:01:08,143 | 4 | 99,8999 | |
| 4 | 99,8999 | |||
| 4 | 99,8999 | |||
| 15.05.2025 | 11:59:49,525 | 1 | 99,9141 | |
| 1 | 99,9141 | |||
| 1 | 99,9141 | |||
| 15.05.2025 | 11:58:01,508 | 5 | 99,9199 | |
| 5 | 99,9199 | |||
| 5 | 99,9199 | |||
| 15.05.2025 | 11:57:40,873 | 1 | 99,9119 | |
| 1 | 99,9119 | |||
| 1 | 99,9119 | |||
| 15.05.2025 | 11:57:37,451 | 3 | 99,8841 | |
| 3 | 99,8841 | |||
| 3 | 99,8841 | |||
| 15.05.2025 | 11:57:16,117 | 2 | 99,9139 | |
| 2 | 99,9139 | |||
| 2 | 99,9139 | |||
| 15.05.2025 | 11:57:05,448 | 1 | 99,9119 | |
| 1 | 99,9119 | |||
| 1 | 99,9119 | |||
| 15.05.2025 | 11:57:04,536 | 2 | 99,9119 | |
| 2 | 99,9119 | |||
| 2 | 99,9119 | |||
| 15.05.2025 | 11:56:53,765 | 8 | 99,8979 | |
| 8 | 99,8979 | |||
| 8 | 99,8979 | |||
| 15.05.2025 | 11:56:50,242 | 3 | 99,8721 | |
| 3 | 99,8721 | |||
| 3 | 99,8721 | |||
| 15.05.2025 | 11:56:30,420 | 1 | 99,8879 | |
| 1 | 99,8879 | |||
| 1 | 99,8879 | |||
| 15.05.2025 | 11:55:48,042 | 2 | 99,9039 | |
| 2 | 99,9039 | |||
| 2 | 99,9039 | |||
| 15.05.2025 | 11:55:12,700 | 1 | 99,9139 | |
| 1 | 99,9139 | |||
| 1 | 99,9139 | |||
| 15.05.2025 | 11:54:34,166 | 4 | 99,8801 | |
| 4 | 99,8801 | |||
| 4 | 99,8801 | |||
| 15.05.2025 | 11:54:16,847 | 1 | 99,8939 | |
| 1 | 99,8939 | |||
| 1 | 99,8939 | |||
| 15.05.2025 | 11:53:47,468 | 1 | 99,8999 | |
| 1 | 99,8999 | |||
| 1 | 99,8999 | |||
| 15.05.2025 | 11:53:32,767 | 9 | 99,8999 | |
| 9 | 99,8999 | |||
| 9 | 99,8999 | |||
| 15.05.2025 | 11:53:32,162 | 4 | 99,8999 | |
| 4 | 99,8999 | |||
| 4 | 99,8999 | |||
| 15.05.2025 | 11:53:28,442 | 1 | 99,9019 | |
| 1 | 99,9019 | |||
| 1 | 99,9019 | |||
| 15.05.2025 | 11:53:22,801 | 1 | 99,8939 | |
| 1 | 99,8939 | |||
| 1 | 99,8939 | |||
| 15.05.2025 | 11:51:54,523 | 1 | 99,8979 | |
| 1 | 99,8979 | |||
| 1 | 99,8979 | |||
| 15.05.2025 | 11:50:50,306 | 3 | 99,8541 | |
| 3 | 99,8541 | |||
| 3 | 99,8541 | |||
| 15.05.2025 | 11:50:28,123 | 2 | 99,8919 | |
| 2 | 99,8919 | |||
| 2 | 99,8919 | |||
| 15.05.2025 | 11:49:58,223 | 2 | 99,8819 | |
| 2 | 99,8819 | |||
| 2 | 99,8819 | |||
| 15.05.2025 | 11:49:50,679 | 1 | 99,8739 | |
| 1 | 99,8739 | |||
| 1 | 99,8739 | |||
| 15.05.2025 | 11:48:09,194 | 50 | 99,8839 | |
| 50 | 99,8839 | |||
| 50 | 99,8839 | |||
| 15.05.2025 | 11:47:11,022 | 3 | 99,8421 | |
| 3 | 99,8421 | |||
| 3 | 99,8421 | |||
| 15.05.2025 | 11:47:04,474 | 1 | 99,8599 | |
| 1 | 99,8599 | |||
| 1 | 99,8599 | |||
| 15.05.2025 | 11:45:49,776 | 21 | 99,8719 | |
| 21 | 99,8719 | |||
| 21 | 99,8719 | |||
| 15.05.2025 | 11:45:30,444 | 17 | 99,8579 | |
| 17 | 99,8579 | |||
| 17 | 99,8579 | |||
| 15.05.2025 | 11:44:21,196 | 1 | 99,8699 | |
| 1 | 99,8699 | |||
| 1 | 99,8699 | |||
| 15.05.2025 | 11:44:13,546 | 3 | 99,8361 | |
| 3 | 99,8361 | |||
| 3 | 99,8361 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00
Letzte Aktualisierung:
15.05.2025 @ 22:00:00