Rheinmetall AG
- Information
- Last
- Buy
- Sell
15583
8508
1595.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 18:30:15.416 | 30 | 1 595.50 | |
| 30 | 1 595.50 | |||
| 6 | 1 595.50 | |||
| 24 | 1 595.50 | |||
| 12/05/2025 | 18:29:57.079 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 12/05/2025 | 18:29:44.944 | 6 | 1 598.00 | |
| 6 | 1 598.00 | |||
| 6 | 1 598.00 | |||
| 12/05/2025 | 18:29:40.589 | 10 | 1 595.00 | |
| 10 | 1 595.00 | |||
| 10 | 1 595.00 | |||
| 12/05/2025 | 18:29:39.234 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 18:29:37.323 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 18:29:26.667 | 3 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 3 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 12/05/2025 | 18:29:19.521 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 12/05/2025 | 18:29:16.995 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 18:29:06.017 | 18 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 15 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 9 | 1 595.00 | |||
| 12/05/2025 | 18:28:00.522 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 18:27:57.543 | 39 | 1 595.00 | |
| 39 | 1 595.00 | |||
| 39 | 1 595.00 | |||
| 12/05/2025 | 18:27:50.861 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 12/05/2025 | 18:27:43.554 | 55 | 1 595.00 | |
| 5 | 1 595.00 | |||
| 50 | 1 595.00 | |||
| 55 | 1 595.00 | |||
| 12/05/2025 | 18:27:43.443 | 55 | 1 595.50 | |
| 55 | 1 595.50 | |||
| 30 | 1 595.50 | |||
| 25 | 1 595.50 | |||
| 12/05/2025 | 18:27:36.944 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 12/05/2025 | 18:27:19.334 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 12/05/2025 | 18:27:14.748 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 12/05/2025 | 18:27:03.956 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 18:27:02.702 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 12/05/2025 | 18:27:00.759 | 102 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 99 | 1 596.00 | |||
| 26 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 25 | 1 596.00 | |||
| 30 | 1 596.00 | |||
| 15 | 1 596.00 | |||
| 12/05/2025 | 18:26:32.802 | 30 | 1 596.50 | |
| 30 | 1 596.50 | |||
| 30 | 1 596.50 | |||
| 12/05/2025 | 18:26:30.455 | 30 | 1 596.50 | |
| 30 | 1 596.50 | |||
| 30 | 1 596.50 | |||
| 12/05/2025 | 18:26:25.296 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 12/05/2025 | 18:26:21.162 | 50 | 1 597.00 | |
| 50 | 1 597.00 | |||
| 50 | 1 597.00 | |||
| 12/05/2025 | 18:26:18.690 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 12/05/2025 | 18:26:03.699 | 4 | 1 598.00 | |
| 4 | 1 598.00 | |||
| 4 | 1 598.00 | |||
| 12/05/2025 | 18:26:02.800 | 20 | 1 596.00 | |
| 20 | 1 596.00 | |||
| 20 | 1 596.00 | |||
| 12/05/2025 | 18:25:59.122 | 50 | 1 596.00 | |
| 50 | 1 596.00 | |||
| 50 | 1 596.00 | |||
| 12/05/2025 | 18:25:52.433 | 30 | 1 597.00 | |
| 30 | 1 597.00 | |||
| 30 | 1 597.00 | |||
| 12/05/2025 | 18:25:47.417 | 3 | 1 597.00 | |
| 3 | 1 597.00 | |||
| 3 | 1 597.00 | |||
| 12/05/2025 | 18:25:46.510 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 12/05/2025 | 18:25:46.383 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 12/05/2025 | 18:25:34.805 | 15 | 1 597.00 | |
| 15 | 1 597.00 | |||
| 15 | 1 597.00 | |||
| 12/05/2025 | 18:25:32.318 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 12/05/2025 | 18:25:31.086 | 2 | 1 598.00 | |
| 2 | 1 598.00 | |||
| 2 | 1 598.00 | |||
| 12/05/2025 | 18:25:19.220 | 91 | 1 597.00 | |
| 34 | 1 597.00 | |||
| 25 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 49 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 15 | 1 597.00 | |||
| 55 | 1 597.00 | |||
| 12/05/2025 | 18:24:05.427 | 30 | 1 596.00 | |
| 30 | 1 596.00 | |||
| 30 | 1 596.00 | |||
| 12/05/2025 | 18:23:52.623 | 100 | 1 595.00 | |
| 100 | 1 595.00 | |||
| 100 | 1 595.00 | |||
| 12/05/2025 | 18:23:51.307 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 12/05/2025 | 18:23:43.670 | 10 | 1 596.00 | |
| 10 | 1 596.00 | |||
| 10 | 1 596.00 | |||
| 12/05/2025 | 18:23:42.549 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 18:23:25.238 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 12/05/2025 | 18:23:16.884 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 12/05/2025 | 18:22:55.297 | 3 | 1 596.00 | |
| 3 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 12/05/2025 | 18:22:48.787 | 8 | 1 594.00 | |
| 8 | 1 594.00 | |||
| 8 | 1 594.00 | |||
| 12/05/2025 | 18:22:38.615 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 18:22:32.907 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 18:22:29.439 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 18:22:27.776 | 4 | 1 594.00 | |
| 4 | 1 594.00 | |||
| 4 | 1 594.00 | |||
| 12/05/2025 | 18:22:16.833 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 12/05/2025 | 18:21:56.918 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 12/05/2025 | 18:21:54.673 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 12/05/2025 | 18:21:54.372 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 18:21:49.948 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 12/05/2025 | 18:21:47.575 | 17 | 1 596.00 | |
| 17 | 1 596.00 | |||
| 17 | 1 596.00 | |||
| 12/05/2025 | 18:21:47.330 | 30 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 28 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 30 | 1 596.00 | |||
| 12/05/2025 | 18:21:26.840 | 55 | 1 596.00 | |
| 55 | 1 596.00 | |||
| 25 | 1 596.00 | |||
| 30 | 1 596.00 | |||
| 12/05/2025 | 18:21:26.515 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 18:21:23.634 | 10 | 1 596.00 | |
| 10 | 1 596.00 | |||
| 10 | 1 596.00 | |||
| 12/05/2025 | 18:21:19.702 | 6 | 1 594.00 | |
| 6 | 1 594.00 | |||
| 6 | 1 594.00 | |||
| 12/05/2025 | 18:21:15.774 | 16 | 1 596.00 | |
| 15 | 1 596.00 | |||
| 16 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 12/05/2025 | 18:21:15.550 | 30 | 1 596.00 | |
| 30 | 1 596.00 | |||
| 30 | 1 596.00 | |||
| 12/05/2025 | 18:21:11.864 | 55 | 1 596.00 | |
| 55 | 1 596.00 | |||
| 30 | 1 596.00 | |||
| 25 | 1 596.00 | |||
| 12/05/2025 | 18:21:03.335 | 2 | 1 596.00 | |
| 2 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 12/05/2025 | 18:20:55.738 | 13 | 1 596.00 | |
| 13 | 1 596.00 | |||
| 13 | 1 596.00 | |||
| 12/05/2025 | 18:20:55.678 | 47 | 1 595.50 | |
| 30 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 47 | 1 595.50 | |||
| 15 | 1 595.50 | |||
| 12/05/2025 | 18:20:51.181 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 18:20:47.306 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 12/05/2025 | 18:20:44.314 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 12/05/2025 | 18:20:24.062 | 26 | 1 594.00 | |
| 5 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 7 | 1 594.00 | |||
| 11 | 1 594.00 | |||
| 26 | 1 594.00 | |||
| 12/05/2025 | 18:19:28.453 | 43 | 1 594.00 | |
| 13 | 1 594.00 | |||
| 30 | 1 594.00 | |||
| 43 | 1 594.00 | |||
| 12/05/2025 | 18:19:28.100 | 10 | 1 595.00 | |
| 10 | 1 595.00 | |||
| 10 | 1 595.00 | |||
| 12/05/2025 | 18:19:20.340 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 12/05/2025 | 18:19:19.069 | 6 | 1 594.00 | |
| 4 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 6 | 1 594.00 | |||
| 12/05/2025 | 18:19:09.287 | 5 | 1 595.00 | |
| 5 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 12/05/2025 | 18:18:57.128 | 4 | 1 595.00 | |
| 4 | 1 595.00 | |||
| 4 | 1 595.00 | |||
| 12/05/2025 | 18:18:51.987 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 12/05/2025 | 18:18:49.172 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 12/05/2025 | 18:18:48.155 | 6 | 1 595.00 | |
| 6 | 1 595.00 | |||
| 6 | 1 595.00 | |||
| 12/05/2025 | 18:18:47.808 | 5 | 1 594.00 | |
| 5 | 1 594.00 | |||
| 5 | 1 594.00 | |||
| 12/05/2025 | 18:18:45.525 | 3 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 12/05/2025 | 18:18:29.868 | 2 | 1 595.50 | |
| 2 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 12/05/2025 | 18:18:21.969 | 67 | 1 594.00 | |
| 67 | 1 594.00 | |||
| 37 | 1 594.00 | |||
| 30 | 1 594.00 | |||
| 12/05/2025 | 18:18:21.886 | 33 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 33 | 1 594.00 | |||
| 30 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 18:18:13.953 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 18:18:08.217 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 18:18:06.856 | 3 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 12/05/2025 | 18:18:03.181 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 18:18:00.065 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 18:17:42.359 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 12/05/2025 | 18:17:36.637 | 6 | 1 596.00 | |
| 6 | 1 596.00 | |||
| 6 | 1 596.00 | |||
| 12/05/2025 | 18:17:32.728 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 12/05/2025 | 18:17:21.799 | 20 | 1 594.00 | |
| 4 | 1 594.00 | |||
| 16 | 1 594.00 | |||
| 20 | 1 594.00 | |||
| 12/05/2025 | 18:17:16.779 | 5 | 1 596.00 | |
| 5 | 1 596.00 | |||
| 5 | 1 596.00 | |||
| 12/05/2025 | 18:17:09.237 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 18:17:03.387 | 60 | 1 595.00 | |
| 60 | 1 595.00 | |||
| 60 | 1 595.00 | |||
| 12/05/2025 | 18:16:54.692 | 24 | 1 595.00 | |
| 24 | 1 595.00 | |||
| 24 | 1 595.00 | |||
| 12/05/2025 | 18:16:47.012 | 6 | 1 595.00 | |
| 6 | 1 595.00 | |||
| 6 | 1 595.00 | |||
| 12/05/2025 | 18:16:36.937 | 10 | 1 595.00 | |
| 10 | 1 595.00 | |||
| 10 | 1 595.00 | |||
| 12/05/2025 | 18:16:36.127 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 18:16:11.070 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 18:16:06.996 | 2 | 1 596.00 | |
| 2 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 12/05/2025 | 18:15:43.759 | 40 | 1 596.00 | |
| 40 | 1 596.00 | |||
| 20 | 1 596.00 | |||
| 20 | 1 596.00 | |||
| 12/05/2025 | 18:15:32.793 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 12/05/2025 | 18:15:31.623 | 35 | 1 594.00 | |
| 5 | 1 594.00 | |||
| 35 | 1 594.00 | |||
| 30 | 1 594.00 | |||
| 12/05/2025 | 18:15:26.011 | 3 | 1 596.00 | |
| 3 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 12/05/2025 | 18:15:17.024 | 2 | 1 596.00 | |
| 2 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 12/05/2025 | 18:15:12.992 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 18:14:53.280 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 12/05/2025 | 18:14:37.008 | 3 | 1 596.00 | |
| 3 | 1 596.00 | |||
| 3 | 1 596.00 | |||
| 12/05/2025 | 18:14:27.703 | 31 | 1 596.00 | |
| 2 | 1 596.00 | |||
| 4 | 1 596.00 | |||
| 5 | 1 596.00 | |||
| 20 | 1 596.00 | |||
| 31 | 1 596.00 | |||
| 12/05/2025 | 18:14:03.746 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 12/05/2025 | 18:14:01.167 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 12/05/2025 | 18:13:47.997 | 4 | 1 594.00 | |
| 4 | 1 594.00 | |||
| 4 | 1 594.00 | |||
| 12/05/2025 | 18:13:46.301 | 4 | 1 596.00 | |
| 4 | 1 596.00 | |||
| 4 | 1 596.00 | |||
| 12/05/2025 | 18:13:40.045 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 12/05/2025 | 18:13:38.972 | 109 | 1 594.00 | |
| 89 | 1 594.00 | |||
| 108 | 1 594.00 | |||
| 20 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 18:13:24.888 | 30 | 1 593.50 | |
| 30 | 1 593.50 | |||
| 30 | 1 593.50 | |||
| 12/05/2025 | 18:13:21.180 | 4 | 1 593.50 | |
| 4 | 1 593.50 | |||
| 4 | 1 593.50 | |||
| 12/05/2025 | 18:13:19.655 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 18:13:18.381 | 100 | 1 594.00 | |
| 100 | 1 594.00 | |||
| 30 | 1 594.00 | |||
| 70 | 1 594.00 | |||
| 12/05/2025 | 18:13:09.572 | 12 | 1 593.50 | |
| 12 | 1 593.50 | |||
| 12 | 1 593.50 | |||
| 12/05/2025 | 18:13:07.374 | 28 | 1 593.50 | |
| 28 | 1 593.50 | |||
| 28 | 1 593.50 | |||
| 12/05/2025 | 18:13:01.861 | 20 | 1 593.50 | |
| 20 | 1 593.50 | |||
| 20 | 1 593.50 | |||
| 12/05/2025 | 18:13:01.702 | 10 | 1 594.00 | |
| 10 | 1 594.00 | |||
| 10 | 1 594.00 | |||
| 12/05/2025 | 18:12:50.162 | 30 | 1 593.50 | |
| 30 | 1 593.50 | |||
| 30 | 1 593.50 | |||
| 12/05/2025 | 18:12:43.930 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 12/05/2025 | 18:12:19.142 | 68 | 1 594.00 | |
| 68 | 1 594.00 | |||
| 68 | 1 594.00 | |||
| 12/05/2025 | 18:12:19.050 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 12/05/2025 | 18:12:18.425 | 4 | 1 593.50 | |
| 4 | 1 593.50 | |||
| 4 | 1 593.50 | |||
| 12/05/2025 | 18:11:58.192 | 9 | 1 594.50 | |
| 9 | 1 594.50 | |||
| 9 | 1 594.50 | |||
| 12/05/2025 | 18:11:56.447 | 6 | 1 593.50 | |
| 5 | 1 593.50 | |||
| 6 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 12/05/2025 | 18:11:54.150 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 18:11:48.512 | 6 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 4 | 1 593.50 | |||
| 6 | 1 593.50 | |||
| 12/05/2025 | 18:11:36.975 | 5 | 1 594.50 | |
| 5 | 1 594.50 | |||
| 5 | 1 594.50 | |||
| 12/05/2025 | 18:11:25.310 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 18:11:02.410 | 8 | 1 594.50 | |
| 8 | 1 594.50 | |||
| 8 | 1 594.50 | |||
| 12/05/2025 | 18:10:53.312 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 18:10:53.105 | 10 | 1 594.50 | |
| 10 | 1 594.50 | |||
| 10 | 1 594.50 | |||
| 12/05/2025 | 18:10:53.021 | 30 | 1 594.50 | |
| 30 | 1 594.50 | |||
| 30 | 1 594.50 | |||
| 12/05/2025 | 18:10:52.913 | 30 | 1 595.00 | |
| 30 | 1 595.00 | |||
| 30 | 1 595.00 | |||
| 12/05/2025 | 18:10:37.067 | 14 | 1 596.00 | |
| 12 | 1 596.00 | |||
| 14 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 12/05/2025 | 18:10:09.244 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 12/05/2025 | 18:10:02.482 | 5 | 1 596.00 | |
| 5 | 1 596.00 | |||
| 5 | 1 596.00 | |||
| 12/05/2025 | 18:09:36.094 | 150 | 1 595.00 | |
| 150 | 1 595.00 | |||
| 150 | 1 595.00 | |||
| 12/05/2025 | 18:09:30.785 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 12/05/2025 | 18:09:29.912 | 25 | 1 594.50 | |
| 25 | 1 594.50 | |||
| 25 | 1 594.50 | |||
| 12/05/2025 | 18:09:20.015 | 30 | 1 594.50 | |
| 30 | 1 594.50 | |||
| 30 | 1 594.50 | |||
| 12/05/2025 | 18:09:14.326 | 5 | 1 594.50 | |
| 5 | 1 594.50 | |||
| 5 | 1 594.50 | |||
| 12/05/2025 | 18:09:08.033 | 20 | 1 594.50 | |
| 20 | 1 594.50 | |||
| 20 | 1 594.50 | |||
| 12/05/2025 | 18:09:02.775 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 12/05/2025 | 18:08:52.138 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 12/05/2025 | 18:08:31.937 | 30 | 1 594.50 | |
| 30 | 1 594.50 | |||
| 30 | 1 594.50 | |||
| 12/05/2025 | 18:08:21.962 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 18:08:21.468 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 18:08:07.278 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 12/05/2025 | 18:08:07.076 | 4 | 1 593.50 | |
| 4 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 12/05/2025 | 18:07:57.814 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 18:07:47.761 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 18:07:45.701 | 5 | 1 593.50 | |
| 5 | 1 593.50 | |||
| 5 | 1 593.50 | |||
| 12/05/2025 | 18:07:42.270 | 5 | 1 595.50 | |
| 5 | 1 595.50 | |||
| 5 | 1 595.50 | |||
| 12/05/2025 | 18:07:38.900 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 18:07:32.515 | 14 | 1 595.00 | |
| 14 | 1 595.00 | |||
| 14 | 1 595.00 | |||
| 12/05/2025 | 18:07:23.120 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 18:07:21.159 | 2 | 1 595.50 | |
| 2 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 12/05/2025 | 18:07:19.903 | 5 | 1 595.50 | |
| 5 | 1 595.50 | |||
| 5 | 1 595.50 | |||
| 12/05/2025 | 18:07:18.371 | 10 | 1 593.50 | |
| 10 | 1 593.50 | |||
| 10 | 1 593.50 | |||
| 12/05/2025 | 18:07:08.555 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 18:07:03.501 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 18:06:46.087 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 18:06:45.172 | 15 | 1 595.50 | |
| 15 | 1 595.50 | |||
| 15 | 1 595.50 | |||
| 12/05/2025 | 18:06:36.689 | 150 | 1 594.00 | |
| 150 | 1 594.00 | |||
| 150 | 1 594.00 | |||
| 12/05/2025 | 18:06:32.908 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 12/05/2025 | 18:05:58.800 | 80 | 1 594.00 | |
| 80 | 1 594.00 | |||
| 80 | 1 594.00 | |||
| 12/05/2025 | 18:05:58.316 | 20 | 1 594.00 | |
| 20 | 1 594.00 | |||
| 10 | 1 594.00 | |||
| 10 | 1 594.00 | |||
| 12/05/2025 | 18:05:57.172 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 18:05:55.763 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 18:05:48.010 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 18:05:46.751 | 21 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 19 | 1 594.50 | |||
| 20 | 1 594.50 | |||
| 12/05/2025 | 18:05:14.700 | 30 | 1 594.50 | |
| 30 | 1 594.50 | |||
| 30 | 1 594.50 | |||
| 12/05/2025 | 18:05:13.398 | 4 | 1 594.50 | |
| 4 | 1 594.50 | |||
| 4 | 1 594.50 | |||
| 12/05/2025 | 18:05:11.292 | 5 | 1 594.50 | |
| 5 | 1 594.50 | |||
| 5 | 1 594.50 | |||
| 12/05/2025 | 18:05:07.565 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 12/05/2025 | 18:04:50.138 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 18:04:31.187 | 30 | 1 594.50 | |
| 30 | 1 594.50 | |||
| 30 | 1 594.50 | |||
| 12/05/2025 | 18:04:20.502 | 3 | 1 594.50 | |
| 3 | 1 594.50 | |||
| 3 | 1 594.50 | |||
| 12/05/2025 | 18:04:18.268 | 5 | 1 594.50 | |
| 5 | 1 594.50 | |||
| 5 | 1 594.50 | |||
| 12/05/2025 | 18:04:18.110 | 23 | 1 593.50 | |
| 16 | 1 593.50 | |||
| 4 | 1 593.50 | |||
| 23 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 12/05/2025 | 18:04:09.055 | 37 | 1 593.50 | |
| 30 | 1 593.50 | |||
| 37 | 1 593.50 | |||
| 7 | 1 593.50 | |||
| 12/05/2025 | 18:03:48.154 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 12/05/2025 | 18:03:47.156 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 12/05/2025 | 18:03:40.312 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 12/05/2025 | 18:03:18.472 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 12/05/2025 | 18:03:17.968 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 18:03:13.847 | 10 | 1 594.50 | |
| 10 | 1 594.50 | |||
| 10 | 1 594.50 | |||
| 12/05/2025 | 18:03:13.659 | 30 | 1 594.50 | |
| 30 | 1 594.50 | |||
| 20 | 1 594.50 | |||
| 10 | 1 594.50 | |||
| 12/05/2025 | 18:03:08.599 | 30 | 1 594.50 | |
| 30 | 1 594.50 | |||
| 30 | 1 594.50 | |||
| 12/05/2025 | 18:03:01.806 | 5 | 1 594.50 | |
| 5 | 1 594.50 | |||
| 5 | 1 594.50 | |||
| 12/05/2025 | 18:03:00.974 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 18:02:56.233 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 18:02:41.919 | 60 | 1 593.50 | |
| 30 | 1 593.50 | |||
| 30 | 1 593.50 | |||
| 60 | 1 593.50 | |||
| 12/05/2025 | 18:02:26.751 | 100 | 1 595.50 | |
| 100 | 1 595.50 | |||
| 100 | 1 595.50 | |||
| 12/05/2025 | 18:02:17.294 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 12/05/2025 | 18:02:13.572 | 50 | 1 595.50 | |
| 50 | 1 595.50 | |||
| 50 | 1 595.50 | |||
| 12/05/2025 | 18:02:10.688 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 18:02:08.982 | 100 | 1 594.00 | |
| 70 | 1 594.00 | |||
| 100 | 1 594.00 | |||
| 30 | 1 594.00 | |||
| 12/05/2025 | 18:01:57.839 | 30 | 1 593.50 | |
| 30 | 1 593.50 | |||
| 30 | 1 593.50 | |||
| 12/05/2025 | 18:01:49.403 | 3 | 1 595.50 | |
| 3 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 12/05/2025 | 18:01:47.094 | 5 | 1 595.50 | |
| 2 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 5 | 1 595.50 | |||
| 12/05/2025 | 18:01:46.427 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 18:01:43.436 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12/05/2025 | 18:01:41.743 | 51 | 1 594.00 | |
| 51 | 1 594.00 | |||
| 26 | 1 594.00 | |||
| 25 | 1 594.00 | |||
| 12/05/2025 | 18:01:40.645 | 4 | 1 594.50 | |
| 4 | 1 594.50 | |||
| 4 | 1 594.50 | |||
| 12/05/2025 | 18:01:40.465 | 30 | 1 594.50 | |
| 30 | 1 594.50 | |||
| 30 | 1 594.50 | |||
| 12/05/2025 | 18:01:36.289 | 30 | 1 594.50 | |
| 30 | 1 594.50 | |||
| 30 | 1 594.50 | |||
| 12/05/2025 | 18:01:35.817 | 9 | 1 595.00 | |
| 9 | 1 595.00 | |||
| 4 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 12/05/2025 | 18:01:34.931 | 3 | 1 594.50 | |
| 3 | 1 594.50 | |||
| 3 | 1 594.50 | |||
| 12/05/2025 | 18:01:31.179 | 3 | 1 595.50 | |
| 3 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 12/05/2025 | 18:01:19.375 | 20 | 1 595.50 | |
| 20 | 1 595.50 | |||
| 20 | 1 595.50 | |||
| 12/05/2025 | 18:01:18.402 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 18:01:17.631 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 18:01:14.285 | 10 | 1 595.50 | |
| 10 | 1 595.50 | |||
| 10 | 1 595.50 | |||
| 12/05/2025 | 18:01:05.472 | 8 | 1 595.50 | |
| 8 | 1 595.50 | |||
| 8 | 1 595.50 | |||
| 12/05/2025 | 18:00:48.297 | 4 | 1 595.50 | |
| 4 | 1 595.50 | |||
| 4 | 1 595.50 | |||
| 12/05/2025 | 18:00:46.126 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 18:00:39.038 | 2 | 1 595.50 | |
| 2 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 12/05/2025 | 18:00:36.061 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 18:00:35.666 | 7 | 1 593.00 | |
| 7 | 1 593.00 | |||
| 7 | 1 593.00 | |||
| 12/05/2025 | 18:00:30.929 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 18:00:30.327 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 18:00:12.873 | 20 | 1 595.00 | |
| 20 | 1 595.00 | |||
| 20 | 1 595.00 | |||
| 12/05/2025 | 18:00:09.392 | 30 | 1 594.50 | |
| 30 | 1 594.50 | |||
| 30 | 1 594.50 | |||
| 12/05/2025 | 18:00:08.150 | 3 | 1 595.50 | |
| 3 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 12/05/2025 | 17:59:56.945 | 29 | 1 592.50 | |
| 29 | 1 592.50 | |||
| 29 | 1 592.50 | |||
| 12/05/2025 | 17:59:27.122 | 30 | 1 595.50 | |
| 20 | 1 595.50 | |||
| 30 | 1 595.50 | |||
| 10 | 1 595.50 | |||
| 12/05/2025 | 17:59:18.687 | 6 | 1 595.50 | |
| 6 | 1 595.50 | |||
| 6 | 1 595.50 | |||
| 12/05/2025 | 17:59:12.617 | 2 | 1 595.50 | |
| 2 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 12/05/2025 | 17:59:10.596 | 5 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 4 | 1 592.50 | |||
| 5 | 1 592.50 | |||
| 12/05/2025 | 17:59:10.540 | 20 | 1 595.00 | |
| 20 | 1 595.00 | |||
| 20 | 1 595.00 | |||
| 12/05/2025 | 17:58:38.944 | 10 | 1 595.50 | |
| 10 | 1 595.50 | |||
| 10 | 1 595.50 | |||
| 12/05/2025 | 17:58:22.863 | 30 | 1 595.50 | |
| 30 | 1 595.50 | |||
| 30 | 1 595.50 | |||
| 12/05/2025 | 17:58:18.891 | 15 | 1 592.50 | |
| 15 | 1 592.50 | |||
| 15 | 1 592.50 | |||
| 12/05/2025 | 17:58:14.306 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 17:58:12.963 | 30 | 1 595.50 | |
| 20 | 1 595.50 | |||
| 10 | 1 595.50 | |||
| 30 | 1 595.50 | |||
| 12/05/2025 | 17:58:05.340 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 17:57:54.969 | 2 | 1 595.50 | |
| 2 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 12/05/2025 | 17:57:49.343 | 6 | 1 595.50 | |
| 6 | 1 595.50 | |||
| 6 | 1 595.50 | |||
| 12/05/2025 | 17:57:35.407 | 4 | 1 592.50 | |
| 4 | 1 592.50 | |||
| 4 | 1 592.50 | |||
| 12/05/2025 | 17:57:34.199 | 3 | 1 595.50 | |
| 3 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 12/05/2025 | 17:57:33.513 | 20 | 1 594.50 | |
| 10 | 1 594.50 | |||
| 5 | 1 594.50 | |||
| 5 | 1 594.50 | |||
| 20 | 1 594.50 | |||
| 12/05/2025 | 17:57:33.299 | 5 | 1 593.00 | |
| 5 | 1 593.00 | |||
| 5 | 1 593.00 | |||
| 12/05/2025 | 17:57:32.167 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 12/05/2025 | 17:57:22.106 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 12/05/2025 | 17:56:54.837 | 356 | 1 593.00 | |
| 344 | 1 593.00 | |||
| 12 | 1 593.00 | |||
| 355 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 12/05/2025 | 17:56:50.225 | 30 | 1 592.50 | |
| 30 | 1 592.50 | |||
| 30 | 1 592.50 | |||
| 12/05/2025 | 17:56:48.657 | 22 | 1 592.50 | |
| 20 | 1 592.50 | |||
| 22 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 12/05/2025 | 17:56:48.566 | 29 | 1 592.50 | |
| 25 | 1 592.50 | |||
| 4 | 1 592.50 | |||
| 29 | 1 592.50 | |||
| 12/05/2025 | 17:56:48.474 | 44 | 1 594.00 | |
| 14 | 1 594.00 | |||
| 30 | 1 594.00 | |||
| 44 | 1 594.00 | |||
| 12/05/2025 | 17:56:34.144 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 17:56:29.967 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 12/05/2025 | 17:56:22.765 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 17:56:16.748 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 12/05/2025 | 17:56:11.752 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 17:56:11.551 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 12/05/2025 | 17:55:53.439 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 17:55:45.088 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 12/05/2025 | 17:55:30.394 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 12/05/2025 | 17:55:07.959 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 17:55:02.988 | 4 | 1 593.00 | |
| 4 | 1 593.00 | |||
| 4 | 1 593.00 | |||
| 12/05/2025 | 17:54:43.960 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 12/05/2025 | 17:54:38.572 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 17:54:37.679 | 10 | 1 596.50 | |
| 10 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 9 | 1 596.50 | |||
| 12/05/2025 | 17:54:20.466 | 50 | 1 590.50 | |
| 6 | 1 590.50 | |||
| 50 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 5 | 1 590.50 | |||
| 10 | 1 590.50 | |||
| 10 | 1 590.50 | |||
| 10 | 1 590.50 | |||
| 7 | 1 590.50 | |||
| 12/05/2025 | 17:54:20.383 | 12 | 1 595.50 | |
| 12 | 1 595.50 | |||
| 12 | 1 595.50 | |||
| 12/05/2025 | 17:54:16.244 | 3 | 1 595.50 | |
| 3 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 12/05/2025 | 17:54:04.963 | 10 | 1 595.50 | |
| 10 | 1 595.50 | |||
| 10 | 1 595.50 | |||
| 12/05/2025 | 17:53:41.521 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 17:53:34.756 | 5 | 1 596.50 | |
| 5 | 1 596.50 | |||
| 5 | 1 596.50 | |||
| 12/05/2025 | 17:53:33.757 | 4 | 1 595.50 | |
| 4 | 1 595.50 | |||
| 4 | 1 595.50 | |||
| 12/05/2025 | 17:53:33.062 | 6 | 1 596.50 | |
| 6 | 1 596.50 | |||
| 6 | 1 596.50 | |||
| 12/05/2025 | 17:53:17.242 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 12/05/2025 | 17:53:07.015 | 9 | 1 596.50 | |
| 9 | 1 596.50 | |||
| 9 | 1 596.50 | |||
| 12/05/2025 | 17:52:59.861 | 8 | 1 595.50 | |
| 8 | 1 595.50 | |||
| 8 | 1 595.50 | |||
| 12/05/2025 | 17:52:56.638 | 10 | 1 596.50 | |
| 10 | 1 596.50 | |||
| 10 | 1 596.50 | |||
| 12/05/2025 | 17:52:43.948 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 17:52:43.749 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 17:52:40.771 | 4 | 1 596.50 | |
| 4 | 1 596.50 | |||
| 4 | 1 596.50 | |||
| 12/05/2025 | 17:52:31.996 | 5 | 1 596.50 | |
| 5 | 1 596.50 | |||
| 5 | 1 596.50 | |||
| 12/05/2025 | 17:52:27.208 | 11 | 1 595.50 | |
| 11 | 1 595.50 | |||
| 11 | 1 595.50 | |||
| 12/05/2025 | 17:52:25.446 | 46 | 1 595.50 | |
| 20 | 1 595.50 | |||
| 20 | 1 595.50 | |||
| 6 | 1 595.50 | |||
| 46 | 1 595.50 | |||
| 12/05/2025 | 17:51:42.293 | 10 | 1 595.50 | |
| 10 | 1 595.50 | |||
| 10 | 1 595.50 | |||
| 12/05/2025 | 17:51:33.189 | 5 | 1 596.50 | |
| 5 | 1 596.50 | |||
| 5 | 1 596.50 | |||
| 12/05/2025 | 17:51:26.736 | 30 | 1 595.50 | |
| 30 | 1 595.50 | |||
| 15 | 1 595.50 | |||
| 4 | 1 595.50 | |||
| 11 | 1 595.50 | |||
| 12/05/2025 | 17:51:25.803 | 5 | 1 596.50 | |
| 5 | 1 596.50 | |||
| 5 | 1 596.50 | |||
| 12/05/2025 | 17:51:24.397 | 3 | 1 595.50 | |
| 3 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 12/05/2025 | 17:51:14.055 | 10 | 1 595.50 | |
| 10 | 1 595.50 | |||
| 10 | 1 595.50 | |||
| 12/05/2025 | 17:51:05.007 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12/05/2025 | 17:50:57.988 | 3 | 1 595.50 | |
| 3 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 12/05/2025 | 17:50:44.523 | 25 | 1 596.50 | |
| 12 | 1 596.50 | |||
| 13 | 1 596.50 | |||
| 25 | 1 596.50 | |||
| 12/05/2025 | 17:50:44.414 | 30 | 1 596.50 | |
| 30 | 1 596.50 | |||
| 20 | 1 596.50 | |||
| 5 | 1 596.50 | |||
| 5 | 1 596.50 | |||
| 12/05/2025 | 17:50:44.331 | 36 | 1 597.00 | |
| 36 | 1 597.00 | |||
| 6 | 1 597.00 | |||
| 30 | 1 597.00 | |||
| 12/05/2025 | 17:50:26.053 | 10 | 1 598.00 | |
| 10 | 1 598.00 | |||
| 10 | 1 598.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 595.50
Ask: 1 598.00
Turnover: 250 173 TEUR -
Nvidia Corp.
Bid: 110.30 / Ask: 110.32
Turnover: 74 325 TEUR -
Amazon.com Inc.
Bid: 186.72 / Ask: 186.78
Turnover: 43 278 TEUR -
Apple Inc.
Bid: 188.06 / Ask: 188.16
Turnover: 39 293 TEUR -
BYD Co. Ltd.
Bid: 47.61 / Ask: 47.79
Turnover: 38 868 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 18:30:26
Last Update:
12/05/2025 @ 18:30:26