Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1877

1887

12,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.10.2025	19:10:05,623	500		12,455
			500	12,455
			500	12,455
15.10.2025	19:10:05,607	500		12,475
			500	12,475
			500	12,475
15.10.2025	19:09:50,122	450		12,48
			450	12,48
			450	12,48
15.10.2025	19:09:50,054	75		12,48
			50	12,48
			25	12,48
			75	12,48
15.10.2025	19:09:02,263	2 010		12,50
			1 600	12,50
			80	12,50
			2 010	12,50
			300	12,50
			30	12,50
15.10.2025	19:08:48,574	450		12,505
			450	12,505
			450	12,505
15.10.2025	19:08:11,094	450		12,505
			450	12,505
			450	12,505
15.10.2025	19:07:28,780	62		12,535
			62	12,535
			62	12,535
15.10.2025	19:06:44,832	50		12,505
			50	12,505
			50	12,505
15.10.2025	19:06:02,337	200		12,505
			200	12,505
			200	12,505
15.10.2025	19:05:40,840	21		12,535
			21	12,535
			21	12,535
15.10.2025	19:05:12,619	42		12,535
			42	12,535
			42	12,535
15.10.2025	19:04:36,286	700		12,535
			450	12,535
			250	12,535
			700	12,535
15.10.2025	19:04:20,996	10		12,535
			10	12,535
			10	12,535
15.10.2025	19:03:58,000	1		12,505
			1	12,505
			1	12,505
15.10.2025	19:02:44,935	83		12,535
			83	12,535
			83	12,535
15.10.2025	19:02:30,210	40		12,535
			40	12,535
			40	12,535
15.10.2025	19:01:48,958	200		12,545
			200	12,545
			200	12,545
15.10.2025	19:00:44,700	400		12,505
			400	12,505
			400	12,505
15.10.2025	18:59:38,473	5		12,545
			5	12,545
			5	12,545
15.10.2025	18:59:01,551	2		12,505
			2	12,505
			2	12,505
15.10.2025	18:58:37,426	5		12,505
			5	12,505
			5	12,505
15.10.2025	18:56:51,371	120		12,505
			120	12,505
			120	12,505
15.10.2025	18:56:45,784	450		12,505
			450	12,505
			450	12,505
15.10.2025	18:56:30,923	86		12,505
			86	12,505
			86	12,505
15.10.2025	18:55:45,706	300		12,555
			300	12,555
			240	12,555
			60	12,555
15.10.2025	18:54:47,235	60		12,555
			60	12,555
			60	12,555
15.10.2025	18:54:15,909	40		12,555
			40	12,555
			40	12,555
15.10.2025	18:54:08,808	160		12,555
			160	12,555
			160	12,555
15.10.2025	18:52:44,226	301		12,535
			250	12,535
			1	12,535
			51	12,535
			300	12,535
15.10.2025	18:52:35,498	700		12,53
			700	12,53
			450	12,53
			250	12,53
15.10.2025	18:51:24,912	10		12,53
			10	12,53
			10	12,53
15.10.2025	18:51:03,076	22		12,53
			22	12,53
			22	12,53
15.10.2025	18:50:14,354	100		12,505
			100	12,505
			100	12,505
15.10.2025	18:48:39,473	1 550		12,51
			700	12,51
			850	12,51
			1 550	12,51
15.10.2025	18:48:30,904	450		12,525
			450	12,525
			450	12,525
15.10.2025	18:48:20,189	20		12,535
			20	12,535
			20	12,535
15.10.2025	18:47:54,324	400		12,535
			400	12,535
			150	12,535
			250	12,535
15.10.2025	18:45:36,356	100		12,545
			100	12,545
			100	12,545
15.10.2025	18:45:30,043	400		12,545
			240	12,545
			400	12,545
			160	12,545
15.10.2025	18:44:11,404	15		12,545
			15	12,545
			15	12,545
15.10.2025	18:43:49,878	50		12,545
			50	12,545
			50	12,545
15.10.2025	18:43:48,039	100		12,545
			90	12,545
			10	12,545
			100	12,545
15.10.2025	18:43:23,593	180		12,525
			180	12,525
			180	12,525
15.10.2025	18:43:21,388	389		12,525
			389	12,525
			389	12,525
15.10.2025	18:42:50,959	1		12,53
			1	12,53
			1	12,53
15.10.2025	18:42:40,539	250		12,53
			250	12,53
			250	12,53
15.10.2025	18:42:32,929	250		12,53
			250	12,53
			250	12,53
15.10.2025	18:41:44,398	306		12,53
			306	12,53
			306	12,53
15.10.2025	18:41:39,843	700		12,53
			450	12,53
			250	12,53
			700	12,53
15.10.2025	18:41:29,317	366		12,53
			366	12,53
			126	12,53
			240	12,53
15.10.2025	18:41:15,739	158		12,535
			158	12,535
			158	12,535
15.10.2025	18:40:49,672	16		12,525
			16	12,525
			16	12,525
15.10.2025	18:39:06,016	50		12,525
			50	12,525
			50	12,525
15.10.2025	18:38:45,991	20		12,525
			20	12,525
			20	12,525
15.10.2025	18:38:18,362	500		12,535
			500	12,535
			500	12,535
15.10.2025	18:37:37,355	40		12,525
			40	12,525
			40	12,525
15.10.2025	18:36:42,254	150		12,525
			150	12,525
			150	12,525
15.10.2025	18:35:10,453	80		12,53
			80	12,53
			80	12,53
15.10.2025	18:34:10,142	250		12,525
			250	12,525
			250	12,525
15.10.2025	18:34:03,859	20		12,535
			20	12,535
			20	12,535
15.10.2025	18:33:58,493	250		12,525
			250	12,525
			250	12,525
15.10.2025	18:33:52,794	400		12,535
			400	12,535
			250	12,535
			150	12,535
15.10.2025	18:33:06,623	10		12,535
			10	12,535
			10	12,535
15.10.2025	18:32:28,115	60		12,54
			60	12,54
			60	12,54
15.10.2025	18:32:24,543	10		12,54
			10	12,54
			10	12,54
15.10.2025	18:31:26,854	82		12,54
			82	12,54
			82	12,54
15.10.2025	18:28:23,787	30		12,525
			30	12,525
			30	12,525
15.10.2025	18:28:22,416	8		12,54
			8	12,54
			8	12,54
15.10.2025	18:27:06,236	25		12,54
			25	12,54
			25	12,54
15.10.2025	18:26:37,071	40		12,54
			40	12,54
			40	12,54
15.10.2025	18:26:16,348	30		12,54
			30	12,54
			30	12,54
15.10.2025	18:24:47,956	100		12,525
			100	12,525
			100	12,525
15.10.2025	18:24:16,050	400		12,54
			350	12,54
			50	12,54
			400	12,54
15.10.2025	18:23:59,017	8		12,525
			8	12,525
			8	12,525
15.10.2025	18:23:33,990	2		12,54
			2	12,54
			2	12,54
15.10.2025	18:23:12,435	3		12,525
			3	12,525
			3	12,525
15.10.2025	18:22:56,839	25		12,54
			25	12,54
			25	12,54
15.10.2025	18:22:45,072	14		12,54
			14	12,54
			14	12,54
15.10.2025	18:22:06,278	1		12,54
			1	12,54
			1	12,54
15.10.2025	18:21:29,396	150		12,54
			150	12,54
			150	12,54
15.10.2025	18:20:46,203	250		12,53
			250	12,53
			250	12,53
15.10.2025	18:20:43,037	119		12,535
			119	12,535
			119	12,535
15.10.2025	18:20:39,741	60		12,54
			60	12,54
			60	12,54
15.10.2025	18:20:30,393	1		12,54
			1	12,54
			1	12,54
15.10.2025	18:20:16,517	152		12,525
			152	12,525
			152	12,525
15.10.2025	18:20:14,919	100		12,535
			100	12,535
			100	12,535
15.10.2025	18:20:06,269	269		12,525
			269	12,525
			269	12,525
15.10.2025	18:20:05,339	550		12,525
			150	12,525
			50	12,525
			30	12,525
			320	12,525
			550	12,525
15.10.2025	18:18:33,636	450		12,525
			450	12,525
			450	12,525
15.10.2025	18:17:46,202	400		12,535
			400	12,535
			400	12,535
15.10.2025	18:16:59,686	25		12,54
			25	12,54
			25	12,54
15.10.2025	18:16:40,017	350		12,53
			100	12,53
			250	12,53
			350	12,53
15.10.2025	18:16:22,807	38		12,525
			38	12,525
			38	12,525
15.10.2025	18:16:13,731	31		12,54
			31	12,54
			31	12,54
15.10.2025	18:16:07,554	10		12,54
			10	12,54
			10	12,54
15.10.2025	18:13:55,961	4		12,54
			4	12,54
			4	12,54
15.10.2025	18:13:51,984	10		12,54
			10	12,54
			10	12,54
15.10.2025	18:13:18,426	10		12,54
			10	12,54
			10	12,54
15.10.2025	18:13:09,714	1		12,54
			1	12,54
			1	12,54
15.10.2025	18:12:39,978	10		12,54
			10	12,54
			10	12,54
15.10.2025	18:12:06,128	10		12,525
			10	12,525
			10	12,525
15.10.2025	18:11:54,529	40		12,54
			40	12,54
			40	12,54
15.10.2025	18:11:44,425	280		12,54
			280	12,54
			280	12,54
15.10.2025	18:11:08,379	300		12,54
			300	12,54
			300	12,54
15.10.2025	18:10:19,605	200		12,54
			200	12,54
			200	12,54
15.10.2025	18:09:47,959	35		12,54
			35	12,54
			35	12,54
15.10.2025	18:09:11,329	3		12,54
			3	12,54
			3	12,54
15.10.2025	18:08:36,281	55		12,54
			55	12,54
			55	12,54
15.10.2025	18:08:35,398	200		12,525
			200	12,525
			200	12,525
15.10.2025	18:07:33,713	25		12,525
			25	12,525
			25	12,525
15.10.2025	18:07:29,289	10		12,535
			10	12,535
			10	12,535
15.10.2025	18:07:24,310	10		12,535
			10	12,535
			10	12,535
15.10.2025	18:06:43,439	370		12,53
			70	12,53
			370	12,53
			300	12,53
15.10.2025	18:06:31,568	700		12,53
			700	12,53
			250	12,53
			450	12,53
15.10.2025	18:05:40,909	2		12,53
			2	12,53
			2	12,53
15.10.2025	18:05:15,445	4		12,53
			4	12,53
			4	12,53
15.10.2025	18:04:51,157	60		12,53
			60	12,53
			60	12,53
15.10.2025	18:04:48,077	300		12,535
			300	12,535
			300	12,535
15.10.2025	18:04:30,908	10		12,53
			10	12,53
			10	12,53
15.10.2025	18:04:20,555	15		12,53
			15	12,53
			15	12,53
15.10.2025	18:04:10,789	100		12,48
			100	12,48
			45	12,48
			5	12,48
			50	12,48
15.10.2025	18:04:07,217	130		12,54
			130	12,54
			130	12,54
15.10.2025	18:03:50,113	3 706		12,53
			200	12,53
			100	12,53
			350	12,53
			4	12,53
			10	12,53
			454	12,53
			16	12,53
			274	12,53
			250	12,53
			200	12,53
			10	12,53
			200	12,53
			600	12,53
			878	12,53
			1 150	12,53
			1 500	12,53
			1 190	12,53
			15	12,53
			11	12,53
15.10.2025	17:59:16,674	250		12,515
			250	12,515
			250	12,515
15.10.2025	17:59:03,198	30		12,515
			30	12,515
			30	12,515
15.10.2025	17:58:59,632	75		12,515
			75	12,515
			75	12,515
15.10.2025	17:58:56,633	140		12,515
			140	12,515
			140	12,515
15.10.2025	17:58:56,039	100		12,515
			100	12,515
			100	12,515
15.10.2025	17:57:52,714	100		12,515
			100	12,515
			100	12,515
15.10.2025	17:57:47,565	100		12,515
			100	12,515
			100	12,515
15.10.2025	17:56:50,091	30		12,515
			30	12,515
			30	12,515
15.10.2025	17:56:47,636	240		12,48
			240	12,48
			240	12,48
15.10.2025	17:56:39,971	5		12,515
			5	12,515
			5	12,515
15.10.2025	17:56:39,527	19		12,515
			19	12,515
			19	12,515
15.10.2025	17:56:09,311	10		12,515
			10	12,515
			10	12,515
15.10.2025	17:56:00,932	150		12,515
			150	12,515
			150	12,515
15.10.2025	17:55:52,293	100		12,515
			100	12,515
			100	12,515
15.10.2025	17:54:58,034	40		12,515
			40	12,515
			40	12,515
15.10.2025	17:54:54,091	40		12,515
			40	12,515
			40	12,515
15.10.2025	17:54:21,841	720		12,48
			455	12,48
			2	12,48
			720	12,48
			263	12,48
15.10.2025	17:54:09,858	450		12,48
			450	12,48
			450	12,48
15.10.2025	17:53:48,705	1		12,515
			1	12,515
			1	12,515
15.10.2025	17:53:36,380	1 000		12,48
			1 000	12,48
			1 000	12,48
15.10.2025	17:53:28,705	450		12,485
			450	12,485
			450	12,485
15.10.2025	17:52:50,087	400		12,515
			400	12,515
			400	12,515
15.10.2025	17:52:22,035	450		12,485
			450	12,485
			450	12,485
15.10.2025	17:52:09,666	50		12,515
			50	12,515
			50	12,515
15.10.2025	17:51:24,070	350		12,515
			300	12,515
			350	12,515
			50	12,515
15.10.2025	17:51:12,591	410		12,50
			410	12,50
			410	12,50
15.10.2025	17:51:06,794	410		12,505
			410	12,505
			410	12,505
15.10.2025	17:48:47,247	337		12,515
			337	12,515
			337	12,515
15.10.2025	17:48:46,579	450		12,515
			450	12,515
			450	12,515
15.10.2025	17:48:39,778	650		12,515
			200	12,515
			450	12,515
			650	12,515
15.10.2025	17:48:25,397	10		12,515
			10	12,515
			10	12,515
15.10.2025	17:45:27,038	40		12,525
			40	12,525
			40	12,525
15.10.2025	17:45:05,817	50		12,51
			50	12,51
			50	12,51
15.10.2025	17:43:56,869	660		12,515
			140	12,515
			60	12,515
			360	12,515
			300	12,515
			260	12,515
			200	12,515
15.10.2025	17:42:10,712	410		12,505
			410	12,505
			410	12,505
15.10.2025	17:40:53,418	400		12,50
			200	12,50
			400	12,50
			200	12,50
15.10.2025	17:40:23,332	1		12,48
			1	12,48
			1	12,48
15.10.2025	17:39:57,379	5		12,505
			5	12,505
			5	12,505
15.10.2025	17:39:17,684	100		12,515
			100	12,515
			100	12,515
15.10.2025	17:38:07,466	500		12,515
			500	12,515
			500	12,515
15.10.2025	17:38:07,419	100		12,515
			100	12,515
			100	12,515
15.10.2025	17:37:41,515	1		12,455
			1	12,455
			1	12,455
15.10.2025	17:37:36,311	100		12,455
			100	12,455
			100	12,455
15.10.2025	17:37:20,895	7 500		12,47
			9	12,47
			447	12,47
			1 000	12,47
			692	12,47
			1 030	12,47
			1 650	12,47
			50	12,47
			250	12,47
			2 302	12,47
			70	12,47
			7 500	12,47
15.10.2025	17:36:15,148	452		12,485
			140	12,485
			4	12,485
			308	12,485
			450	12,485
			2	12,485
15.10.2025	17:29:58,497	20		12,515
			20	12,515
			20	12,515
15.10.2025	17:29:23,349	5		12,51
			5	12,51
			5	12,51
15.10.2025	17:28:50,542	100		12,52
			100	12,52
			100	12,52
15.10.2025	17:27:58,671	5		12,495
			5	12,495
			5	12,495
15.10.2025	17:26:41,724	3 335		12,50
			600	12,50
			200	12,50
			100	12,50
			1 915	12,50
			3 335	12,50
			320	12,50
			200	12,50
15.10.2025	17:26:31,080	800		12,50
			800	12,50
			800	12,50
15.10.2025	17:26:30,719	200		12,51
			200	12,51
			200	12,51
15.10.2025	17:26:29,767	10		12,515
			10	12,515
			10	12,515
15.10.2025	17:26:26,226	88		12,515
			88	12,515
			88	12,515
15.10.2025	17:24:54,338	50		12,505
			50	12,505
			50	12,505
15.10.2025	17:24:46,758	11		12,52
			11	12,52
			11	12,52
15.10.2025	17:24:25,878	100		12,52
			100	12,52
			100	12,52
15.10.2025	17:24:00,685	150		12,51
			150	12,51
			150	12,51
15.10.2025	17:23:38,181	600		12,51
			600	12,51
			600	12,51
15.10.2025	17:23:30,204	200		12,52
			200	12,52
			200	12,52
15.10.2025	17:23:28,538	1 500		12,52
			200	12,52
			1 500	12,52
			1 300	12,52
15.10.2025	17:23:21,462	500		12,52
			500	12,52
			500	12,52
15.10.2025	17:23:11,086	20		12,515
			20	12,515
			20	12,515
15.10.2025	17:22:48,341	80		12,52
			80	12,52
			80	12,52
15.10.2025	17:22:39,987	160		12,51
			160	12,51
			160	12,51
15.10.2025	17:22:17,145	27		12,51
			27	12,51
			27	12,51
15.10.2025	17:22:12,235	20		12,52
			20	12,52
			20	12,52
15.10.2025	17:21:56,939	1 200		12,505
			1 200	12,505
			1 200	12,505
15.10.2025	17:21:39,922	1 000		12,505
			1 000	12,505
			1 000	12,505
15.10.2025	17:21:25,541	800		12,51
			800	12,51
			800	12,51
15.10.2025	17:21:02,963	837		12,505
			837	12,505
			837	12,505
15.10.2025	17:20:39,199	1 000		12,505
			800	12,505
			1 000	12,505
			200	12,505
15.10.2025	17:20:36,850	250		12,51
			250	12,51
			250	12,51
15.10.2025	17:20:15,687	80		12,515
			80	12,515
			80	12,515
15.10.2025	17:19:52,534	168		12,505
			168	12,505
			168	12,505
15.10.2025	17:19:46,325	200		12,51
			200	12,51
			200	12,51
15.10.2025	17:19:15,725	100		12,525
			100	12,525
			100	12,525
15.10.2025	17:19:04,776	119		12,525
			119	12,525
			119	12,525
15.10.2025	17:18:59,246	100		12,52
			100	12,52
			100	12,52
15.10.2025	17:18:43,178	14 575		12,51
			25	12,51
			14 575	12,51
			14 550	12,51
15.10.2025	17:16:48,749	450		12,51
			450	12,51
			450	12,51
15.10.2025	17:16:27,784	100		12,525
			100	12,525
			100	12,525
15.10.2025	17:16:27,615	100		12,52
			100	12,52
			100	12,52
15.10.2025	17:16:14,866	500		12,525
			500	12,525
			500	12,525
15.10.2025	17:16:14,629	100		12,525
			100	12,525
			100	12,525
15.10.2025	17:14:33,717	900		12,515
			140	12,515
			760	12,515
			900	12,515
15.10.2025	17:14:09,856	160		12,525
			160	12,525
			160	12,525
15.10.2025	17:13:28,257	7		12,525
			7	12,525
			7	12,525
15.10.2025	17:12:23,587	40		12,525
			40	12,525
			40	12,525
15.10.2025	17:12:01,443	4 400		12,52
			3 400	12,52
			4 400	12,52
			100	12,52
			400	12,52
			500	12,52
15.10.2025	17:11:55,249	800		12,52
			800	12,52
			800	12,52
15.10.2025	17:11:30,922	400		12,535
			400	12,535
			400	12,535
15.10.2025	17:11:10,508	200		12,53
			200	12,53
			200	12,53
15.10.2025	17:10:32,445	200		12,535
			200	12,535
			3	12,535
			197	12,535
15.10.2025	17:09:34,799	800		12,52
			800	12,52
			800	12,52
15.10.2025	17:09:33,202	200		12,52
			200	12,52
			200	12,52
15.10.2025	17:09:05,463	125		12,52
			125	12,52
			125	12,52
15.10.2025	17:08:05,293	750		12,515
			750	12,515
			750	12,515
15.10.2025	17:07:43,201	100		12,52
			100	12,52
			100	12,52
15.10.2025	17:07:40,152	800		12,515
			800	12,515
			800	12,515
15.10.2025	17:07:32,641	800		12,51
			800	12,51
			800	12,51
15.10.2025	17:06:56,673	800		12,50
			320	12,50
			800	12,50
			480	12,50
15.10.2025	17:06:43,718	800		12,50
			800	12,50
			595	12,50
			5	12,50
			200	12,50
15.10.2025	17:06:01,607	800		12,50
			100	12,50
			20	12,50
			200	12,50
			90	12,50
			300	12,50
			390	12,50
			500	12,50
15.10.2025	17:05:33,654	800		12,50
			800	12,50
			500	12,50
			15	12,50
			5	12,50
			40	12,50
			20	12,50
			200	12,50
			20	12,50
15.10.2025	17:05:22,260	800		12,515
			700	12,515
			100	12,515
			800	12,515
15.10.2025	17:04:14,952	8		12,52
			8	12,52
			8	12,52
15.10.2025	17:03:39,789	800		12,505
			800	12,505
			800	12,505
15.10.2025	17:03:28,062	800		12,51
			800	12,51
			800	12,51
15.10.2025	17:02:40,688	402		12,54
			200	12,54
			202	12,54
			402	12,54
15.10.2025	17:02:36,923	800		12,54
			800	12,54
			800	12,54
15.10.2025	17:02:32,832	500		12,545
			500	12,545
			500	12,545
15.10.2025	17:02:30,554	370		12,55
			200	12,55
			140	12,55
			30	12,55
			370	12,55
15.10.2025	17:02:27,871	60		12,56
			60	12,56
			60	12,56
15.10.2025	17:02:26,571	1 000		12,565
			1 000	12,565
			1 000	12,565
15.10.2025	17:01:51,595	397		12,595
			397	12,595
			397	12,595
15.10.2025	17:01:14,922	1 798		12,575
			1 798	12,575
			1 798	12,575
15.10.2025	17:00:59,711	1 202		12,58
			800	12,58
			1 202	12,58
			200	12,58
			202	12,58
15.10.2025	17:00:59,633	185		12,58
			185	12,58
			185	12,58
15.10.2025	17:00:27,225	250		12,59
			250	12,59
			250	12,59
15.10.2025	17:00:11,911	750		12,59
			750	12,59
			750	12,59
15.10.2025	17:00:02,143	1		12,60
			1	12,60
			1	12,60
15.10.2025	16:59:03,921	100		12,595
			100	12,595
			100	12,595
15.10.2025	16:58:52,343	2 700		12,595
			2 500	12,595
			200	12,595
			2 700	12,595
15.10.2025	16:58:42,252	800		12,59
			800	12,59
			800	12,59
15.10.2025	16:57:27,276	300		12,595
			300	12,595
			300	12,595
15.10.2025	16:56:36,604	5		12,59
			5	12,59
			5	12,59
15.10.2025	16:55:29,995	690		12,59
			690	12,59
			690	12,59
15.10.2025	16:54:54,017	200		12,585
			200	12,585
			200	12,585
15.10.2025	16:54:45,707	6		12,585
			6	12,585
			6	12,585
15.10.2025	16:53:19,339	450		12,59
			450	12,59
			450	12,59
15.10.2025	16:52:54,942	60		12,59
			60	12,59
			60	12,59
15.10.2025	16:52:38,189	100		12,595
			100	12,595
			100	12,595
15.10.2025	16:52:32,752	3		12,585
			3	12,585
			3	12,585
15.10.2025	16:51:42,148	100		12,595
			100	12,595
			100	12,595
15.10.2025	16:51:38,062	160		12,595
			160	12,595
			160	12,595
15.10.2025	16:51:33,364	318		12,585
			318	12,585
			100	12,585
			218	12,585
15.10.2025	16:51:18,771	1		12,585
			1	12,585
			1	12,585
15.10.2025	16:51:11,659	364		12,595
			4	12,595
			80	12,595
			280	12,595
			364	12,595
15.10.2025	16:49:03,801	800		12,60
			800	12,60
			800	12,60
15.10.2025	16:48:57,435	20		12,60
			20	12,60
			20	12,60
15.10.2025	16:48:44,297	200		12,615
			200	12,615
			200	12,615
15.10.2025	16:48:14,998	11		12,595
			11	12,595
			11	12,595
15.10.2025	16:48:14,596	1		12,60
			1	12,60
			1	12,60
15.10.2025	16:47:28,800	1		12,585
			1	12,585
			1	12,585
15.10.2025	16:47:28,162	85		12,585
			35	12,585
			50	12,585
			85	12,585
15.10.2025	16:47:23,299	2		12,585
			2	12,585
			2	12,585
15.10.2025	16:47:21,098	60		12,595
			60	12,595
			60	12,595
15.10.2025	16:46:52,505	200		12,60
			200	12,60
			200	12,60
15.10.2025	16:46:40,709	150		12,605
			150	12,605
			150	12,605
15.10.2025	16:46:04,160	1		12,59
			1	12,59
			1	12,59
15.10.2025	16:46:02,347	500		12,595
			500	12,595
			500	12,595
15.10.2025	16:45:54,633	3		12,595
			3	12,595
			3	12,595
15.10.2025	16:45:51,437	8		12,595
			8	12,595
			8	12,595
15.10.2025	16:45:41,862	200		12,595
			200	12,595
			200	12,595
15.10.2025	16:45:22,631	75		12,60
			75	12,60
			75	12,60
15.10.2025	16:45:11,887	7		12,59
			7	12,59
			7	12,59
15.10.2025	16:45:03,586	160		12,605
			160	12,605
			160	12,605
15.10.2025	16:44:58,015	17 412		12,60
			80	12,60
			793	12,60
			50	12,60
			20	12,60
			389	12,60
			10	12,60
			1 000	12,60
			100	12,60
			17 412	12,60
			180	12,60
			14 285	12,60
			500	12,60
			5	12,60
15.10.2025	16:44:40,843	800		12,605
			800	12,605
			800	12,605
15.10.2025	16:44:07,698	2		12,605
			2	12,605
			2	12,605
15.10.2025	16:43:56,393	1		12,60
			1	12,60
			1	12,60
15.10.2025	16:43:56,038	700		12,60
			700	12,60
			200	12,60
			100	12,60
			400	12,60
15.10.2025	16:43:52,341	800		12,605
			800	12,605
			800	12,605
15.10.2025	16:43:35,832	1		12,605
			1	12,605
			1	12,605
15.10.2025	16:43:03,265	3		12,605
			3	12,605
			3	12,605
15.10.2025	16:42:59,828	600		12,605
			600	12,605
			600	12,605
15.10.2025	16:42:50,425	4		12,605
			4	12,605
			4	12,605
15.10.2025	16:42:32,161	1		12,605
			1	12,605
			1	12,605
15.10.2025	16:42:15,709	700		12,615
			700	12,615
			700	12,615
15.10.2025	16:42:15,052	3		12,605
			3	12,605
			3	12,605
15.10.2025	16:41:59,443	80		12,60
			80	12,60
			80	12,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 735,00
Ask: 1 745,00
Stückzahl: 86 976
-4,99%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung