Volkswagen AG VZ

2409

1615

105.00

       

Date Time Volume Order Volume Price
04/12/2025 20:31:53.156 155   105.00
      155 105.00
      30 105.00
      50 105.00
      50 105.00
      25 105.00
04/12/2025 20:29:39.715 1   105.05
      1 105.05
      1 105.05
04/12/2025 20:29:16.081 2   104.65
      2 104.65
      2 104.65
04/12/2025 20:28:25.362 350   104.70
      325 104.70
      25 104.70
      350 104.70
04/12/2025 20:26:31.919 8   104.70
      8 104.70
      8 104.70
04/12/2025 20:25:51.486 5   104.75
      5 104.75
      5 104.75
04/12/2025 20:25:48.009 2   104.70
      2 104.70
      2 104.70
04/12/2025 20:25:00.408 2   104.70
      2 104.70
      2 104.70
04/12/2025 20:24:35.231 302   104.85
      302 104.85
      302 104.85
04/12/2025 20:24:19.777 302   104.80
      302 104.80
      302 104.80
04/12/2025 20:24:11.282 2   104.75
      2 104.75
      2 104.75
04/12/2025 20:23:59.388 345   104.70
      312 104.70
      345 104.70
      33 104.70
04/12/2025 20:23:39.028 488   104.70
      350 104.70
      488 104.70
      100 104.70
      38 104.70
04/12/2025 20:23:00.457 97   104.70
      35 104.70
      97 104.70
      53 104.70
      9 104.70
04/12/2025 20:23:00.395 11   104.70
      11 104.70
      11 104.70
04/12/2025 20:22:33.134 28   104.80
      28 104.80
      28 104.80
04/12/2025 20:22:22.183 877   105.00
      20 105.00
      33 105.00
      500 105.00
      108 105.00
      6 105.00
      877 105.00
      50 105.00
      45 105.00
      15 105.00
      100 105.00
04/12/2025 20:22:17.823 889   104.80
      250 104.80
      50 104.80
      30 104.80
      30 104.80
      759 104.80
      100 104.80
      150 104.80
      31 104.80
      121 104.80
      50 104.80
      25 104.80
      82 104.80
      100 104.80
04/12/2025 20:22:17.720 1 314   105.00
      20 105.00
      4 105.00
      110 105.00
      200 105.00
      60 105.00
      200 105.00
      1 254 105.00
      5 105.00
      50 105.00
      500 105.00
      200 105.00
      15 105.00
      10 105.00
04/12/2025 20:21:48.444 1 102   105.00
      831 105.00
      125 105.00
      75 105.00
      150 105.00
      16 105.00
      15 105.00
      10 105.00
      5 105.00
      100 105.00
      877 105.00
04/12/2025 20:19:44.904 300   105.05
      100 105.05
      300 105.05
      200 105.05
04/12/2025 20:19:44.777 275   105.05
      225 105.05
      50 105.05
      50 105.05
      50 105.05
      50 105.05
      125 105.05
04/12/2025 20:19:44.695 145   105.15
      145 105.15
      45 105.15
      100 105.15
04/12/2025 20:18:37.819 2   105.35
      2 105.35
      2 105.35
04/12/2025 20:17:29.863 286   105.20
      50 105.20
      16 105.20
      50 105.20
      30 105.20
      220 105.20
      156 105.20
      50 105.20
04/12/2025 20:17:29.777 1   105.20
      1 105.20
      1 105.20
04/12/2025 20:16:51.617 50   105.25
      50 105.25
      50 105.25
04/12/2025 20:15:47.326 200   105.30
      200 105.30
      200 105.30
04/12/2025 20:14:07.757 1   105.40
      1 105.40
      1 105.40
04/12/2025 20:13:39.571 2   105.30
      2 105.30
      2 105.30
04/12/2025 20:09:41.812 4   105.40
      4 105.40
      4 105.40
04/12/2025 20:08:30.784 9   105.30
      9 105.30
      9 105.30
04/12/2025 20:06:38.626 1   105.40
      1 105.40
      1 105.40
04/12/2025 20:06:30.393 14   105.30
      14 105.30
      14 105.30
04/12/2025 20:06:06.509 1   105.30
      1 105.30
      1 105.30
04/12/2025 20:03:41.535 5   105.30
      5 105.30
      5 105.30
04/12/2025 20:02:00.146 45   105.30
      45 105.30
      45 105.30
04/12/2025 20:01:45.567 30   105.30
      30 105.30
      30 105.30
04/12/2025 19:59:05.792 200   105.30
      25 105.30
      5 105.30
      50 105.30
      10 105.30
      110 105.30
      200 105.30
04/12/2025 19:58:00.122 25   105.40
      25 105.40
      25 105.40
04/12/2025 19:57:42.437 1   105.50
      1 105.50
      1 105.50
04/12/2025 19:57:06.616 60   105.50
      60 105.50
      10 105.50
      50 105.50
04/12/2025 19:52:10.483 10   105.30
      10 105.30
      10 105.30
04/12/2025 19:47:19.574 343   105.50
      5 105.50
      50 105.50
      343 105.50
      258 105.50
      30 105.50
04/12/2025 19:45:48.786 160   105.35
      50 105.35
      100 105.35
      160 105.35
      10 105.35
04/12/2025 19:45:41.428 160   105.30
      160 105.30
      160 105.30
04/12/2025 19:45:31.433 160   105.30
      160 105.30
      160 105.30
04/12/2025 19:45:21.429 160   105.30
      160 105.30
      160 105.30
04/12/2025 19:41:37.576 1   105.40
      1 105.40
      1 105.40
04/12/2025 19:41:17.551 1   105.30
      1 105.30
      1 105.30
04/12/2025 19:40:47.461 25   105.40
      25 105.40
      25 105.40
04/12/2025 19:38:25.578 3   105.30
      3 105.30
      3 105.30
04/12/2025 19:33:17.559 4   105.30
      4 105.30
      4 105.30
04/12/2025 19:33:02.770 10   105.30
      10 105.30
      10 105.30
04/12/2025 19:32:45.381 50   105.40
      50 105.40
      50 105.40
04/12/2025 19:32:03.228 25   105.30
      25 105.30
      5 105.30
      10 105.30
      10 105.30
04/12/2025 19:29:13.239 1   105.25
      1 105.25
      1 105.25
04/12/2025 19:28:48.727 25   105.65
      20 105.65
      25 105.65
      5 105.65
04/12/2025 19:27:41.501 6   105.25
      6 105.25
      1 105.25
      5 105.25
04/12/2025 19:27:05.305 200   105.45
      30 105.45
      120 105.45
      50 105.45
      200 105.45
04/12/2025 19:26:47.245 6   105.45
      6 105.45
      6 105.45
04/12/2025 19:26:20.513 30   105.70
      30 105.70
      30 105.70
04/12/2025 19:21:27.578 23   105.45
      23 105.45
      23 105.45
04/12/2025 19:21:17.553 177   105.45
      171 105.45
      6 105.45
      177 105.45
04/12/2025 19:16:55.147 50   105.75
      50 105.75
      18 105.75
      10 105.75
      22 105.75
04/12/2025 19:14:24.157 8   105.70
      8 105.70
      8 105.70
04/12/2025 19:11:38.609 100   105.40
      100 105.40
      50 105.40
      25 105.40
      25 105.40
04/12/2025 19:09:15.563 8   105.40
      8 105.40
      8 105.40
04/12/2025 19:08:31.805 1   105.65
      1 105.65
      1 105.65
04/12/2025 19:08:06.391 30   105.40
      30 105.40
      5 105.40
      25 105.40
04/12/2025 19:06:03.421 1   105.65
      1 105.65
      1 105.65
04/12/2025 19:01:51.363 155   105.65
      10 105.65
      5 105.65
      29 105.65
      6 105.65
      155 105.65
      105 105.65
04/12/2025 19:00:53.138 138   105.35
      138 105.35
      138 105.35
04/12/2025 19:00:04.483 11   105.35
      1 105.35
      10 105.35
      11 105.35
04/12/2025 18:59:51.401 100   105.35
      100 105.35
      5 105.35
      95 105.35
04/12/2025 18:57:30.024 5   105.35
      5 105.35
      5 105.35
04/12/2025 18:54:51.027 35   105.35
      35 105.35
      35 105.35
04/12/2025 18:54:38.875 1   105.55
      1 105.55
      1 105.55
04/12/2025 18:54:14.685 40   105.35
      40 105.35
      40 105.35
04/12/2025 18:53:56.724 3   105.35
      3 105.35
      3 105.35
04/12/2025 18:53:20.076 80   105.45
      55 105.45
      30 105.45
      50 105.45
      25 105.45
04/12/2025 18:49:22.732 10   105.50
      10 105.50
      10 105.50
04/12/2025 18:48:54.241 5   105.50
      5 105.50
      5 105.50
04/12/2025 18:46:28.293 3   105.25
      3 105.25
      3 105.25
04/12/2025 18:45:58.835 9   105.25
      9 105.25
      9 105.25
04/12/2025 18:44:50.747 5   105.25
      5 105.25
      5 105.25
04/12/2025 18:41:52.329 10   105.50
      10 105.50
      10 105.50
04/12/2025 18:40:07.831 1   105.25
      1 105.25
      1 105.25
04/12/2025 18:39:50.037 10   105.50
      10 105.50
      10 105.50
04/12/2025 18:39:39.896 10   105.50
      10 105.50
      10 105.50
04/12/2025 18:39:21.960 15   105.50
      5 105.50
      15 105.50
      10 105.50
04/12/2025 18:38:48.418 1   105.50
      1 105.50
      1 105.50
04/12/2025 18:38:34.616 10   105.25
      10 105.25
      10 105.25
04/12/2025 18:37:54.276 30   105.25
      30 105.25
      30 105.25
04/12/2025 18:36:41.635 42   105.30
      7 105.30
      10 105.30
      42 105.30
      25 105.30
04/12/2025 18:35:48.749 1   105.30
      1 105.30
      1 105.30
04/12/2025 18:34:55.892 9   105.30
      9 105.30
      9 105.30
04/12/2025 18:33:34.889 2   105.30
      2 105.30
      2 105.30
04/12/2025 18:32:24.881 5   105.50
      5 105.50
      5 105.50
04/12/2025 18:32:22.661 9   105.50
      9 105.50
      9 105.50
04/12/2025 18:31:54.341 20   105.25
      20 105.25
      20 105.25
04/12/2025 18:31:52.029 105   105.50
      30 105.50
      30 105.50
      45 105.50
      105 105.50
04/12/2025 18:31:43.441 12   105.50
      10 105.50
      2 105.50
      12 105.50
04/12/2025 18:30:59.989 11   105.25
      11 105.25
      11 105.25
04/12/2025 18:29:29.288 15   105.25
      15 105.25
      15 105.25
04/12/2025 18:29:21.466 20   105.50
      20 105.50
      20 105.50
04/12/2025 18:29:09.067 100   105.25
      90 105.25
      100 105.25
      10 105.25
04/12/2025 18:28:05.951 246   105.25
      25 105.25
      25 105.25
      246 105.25
      196 105.25
04/12/2025 18:27:04.736 55   105.25
      50 105.25
      5 105.25
      55 105.25
04/12/2025 18:24:45.898 30   105.50
      30 105.50
      30 105.50
04/12/2025 18:24:14.126 160   105.25
      25 105.25
      25 105.25
      30 105.25
      160 105.25
      50 105.25
      30 105.25
04/12/2025 18:23:08.142 1   105.50
      1 105.50
      1 105.50
04/12/2025 18:23:07.371 25   105.45
      25 105.45
      25 105.45
04/12/2025 18:22:27.991 1   105.30
      1 105.30
      1 105.30
04/12/2025 18:22:18.443 575   105.45
      575 105.45
      575 105.45
04/12/2025 18:22:08.046 330   105.50
      330 105.50
      330 105.50
04/12/2025 18:21:38.500 100   105.50
      100 105.50
      100 105.50
04/12/2025 18:21:22.340 15   105.50
      15 105.50
      15 105.50
04/12/2025 18:21:08.881 1   105.55
      1 105.55
      1 105.55
04/12/2025 18:20:39.496 1   105.50
      1 105.50
      1 105.50
04/12/2025 18:19:41.322 30   105.50
      30 105.50
      30 105.50
04/12/2025 18:19:40.339 15   105.55
      15 105.55
      15 105.55
04/12/2025 18:15:52.607 12   105.50
      12 105.50
      12 105.50
04/12/2025 18:13:58.916 6   105.55
      6 105.55
      6 105.55
04/12/2025 18:13:37.862 722   105.55
      30 105.55
      315 105.55
      722 105.55
      5 105.55
      372 105.55
04/12/2025 18:13:28.249 20   105.55
      20 105.55
      20 105.55
04/12/2025 18:13:07.655 1   105.70
      1 105.70
      1 105.70
04/12/2025 18:12:55.178 20   105.70
      6 105.70
      14 105.70
      20 105.70
04/12/2025 18:12:41.781 2   105.55
      2 105.55
      2 105.55
04/12/2025 18:08:08.605 50   105.55
      50 105.55
      50 105.55
04/12/2025 18:07:16.414 35   105.55
      35 105.55
      35 105.55
04/12/2025 18:06:19.489 20   105.70
      10 105.70
      10 105.70
      20 105.70
04/12/2025 18:05:33.599 25   105.70
      5 105.70
      10 105.70
      10 105.70
      25 105.70
04/12/2025 18:04:35.126 81   105.55
      81 105.55
      81 105.55
04/12/2025 18:03:25.549 200   105.60
      150 105.60
      200 105.60
      25 105.60
      25 105.60
04/12/2025 18:03:08.399 3   105.60
      3 105.60
      3 105.60
04/12/2025 18:01:00.032 300   105.60
      300 105.60
      300 105.60
04/12/2025 17:59:42.272 20   105.60
      20 105.60
      20 105.60
04/12/2025 17:59:14.549 152   105.60
      152 105.60
      152 105.60
04/12/2025 17:58:05.642 44   105.60
      44 105.60
      44 105.60
04/12/2025 17:56:22.040 575   105.50
      575 105.50
      575 105.50
04/12/2025 17:56:13.184 122   105.55
      122 105.55
      122 105.55
04/12/2025 17:55:58.355 230   105.55
      230 105.55
      230 105.55
04/12/2025 17:55:08.972 518   105.50
      518 105.50
      518 105.50
04/12/2025 17:54:53.507 200   105.55
      200 105.55
      200 105.55
04/12/2025 17:53:59.928 100   105.55
      100 105.55
      100 105.55
04/12/2025 17:53:57.856 200   105.55
      200 105.55
      200 105.55
04/12/2025 17:53:23.012 241   105.55
      241 105.55
      241 105.55
04/12/2025 17:52:58.626 50   105.50
      50 105.50
      50 105.50
04/12/2025 17:52:37.927 295   105.25
      25 105.25
      25 105.25
      100 105.25
      295 105.25
      145 105.25
04/12/2025 17:52:28.025 205   105.35
      205 105.35
      165 105.35
      25 105.35
      5 105.35
      10 105.35
04/12/2025 17:50:30.600 20   105.40
      20 105.40
      20 105.40
04/12/2025 17:50:08.175 1   105.75
      1 105.75
      1 105.75
04/12/2025 17:49:45.735 1   105.35
      1 105.35
      1 105.35
04/12/2025 17:48:35.863 10   105.75
      10 105.75
      5 105.75
      5 105.75
04/12/2025 17:43:56.571 100   105.35
      45 105.35
      5 105.35
      100 105.35
      50 105.35
04/12/2025 17:43:34.315 80   105.75
      25 105.75
      30 105.75
      25 105.75
      80 105.75
04/12/2025 17:42:12.202 60   105.75
      5 105.75
      60 105.75
      10 105.75
      20 105.75
      25 105.75
04/12/2025 17:41:50.222 30   105.35
      30 105.35
      30 105.35
04/12/2025 17:41:14.377 7   105.35
      7 105.35
      7 105.35
04/12/2025 17:40:30.063 1   105.35
      1 105.35
      1 105.35
04/12/2025 17:38:04.118 22   105.35
      22 105.35
      22 105.35
04/12/2025 17:37:16.744 17   105.30
      17 105.30
      17 105.30
04/12/2025 17:37:16.671 20   105.25
      20 105.25
      10 105.25
      5 105.25
      5 105.25
04/12/2025 17:35:59.985 80   105.25
      80 105.25
      80 105.25
04/12/2025 17:35:59.883 75   105.75
      3 105.75
      71 105.75
      1 105.75
      75 105.75
04/12/2025 17:28:31.883 1   105.60
      1 105.60
      1 105.60
04/12/2025 17:25:23.804 10   105.55
      10 105.55
      10 105.55
04/12/2025 17:23:54.398 3   105.50
      3 105.50
      3 105.50
04/12/2025 17:21:26.121 40   105.55
      40 105.55
      40 105.55
04/12/2025 17:19:24.372 30   105.55
      30 105.55
      30 105.55
04/12/2025 17:19:01.056 48   105.55
      48 105.55
      48 105.55
04/12/2025 17:17:49.648 16   105.50
      16 105.50
      16 105.50
04/12/2025 17:17:13.527 20   105.45
      20 105.45
      20 105.45
04/12/2025 17:16:20.970 21   105.50
      21 105.50
      21 105.50
04/12/2025 17:15:38.894 13   105.45
      13 105.45
      13 105.45
04/12/2025 17:13:35.205 10   105.65
      10 105.65
      10 105.65
04/12/2025 17:13:32.546 100   105.55
      100 105.55
      100 105.55
04/12/2025 17:11:28.394 1   105.60
      1 105.60
      1 105.60
04/12/2025 17:09:40.433 5   105.60
      5 105.60
      5 105.60
04/12/2025 17:09:12.016 1   105.60
      1 105.60
      1 105.60
04/12/2025 17:08:36.977 235   105.55
      235 105.55
      235 105.55
04/12/2025 17:08:35.020 40   105.55
      40 105.55
      40 105.55
04/12/2025 17:06:56.006 4   105.50
      4 105.50
      4 105.50
04/12/2025 17:06:47.054 25   105.60
      25 105.60
      25 105.60
04/12/2025 17:06:21.498 50   105.50
      50 105.50
      50 105.50
04/12/2025 17:05:27.482 9   105.60
      9 105.60
      9 105.60
04/12/2025 17:05:09.529 15   105.55
      15 105.55
      15 105.55
04/12/2025 17:04:10.677 100   105.55
      100 105.55
      100 105.55
04/12/2025 17:04:03.201 130   105.55
      130 105.55
      130 105.55
04/12/2025 17:03:26.680 22   105.50
      22 105.50
      22 105.50
04/12/2025 17:02:56.824 50   105.55
      50 105.55
      50 105.55
04/12/2025 17:01:43.208 250   105.50
      250 105.50
      250 105.50
04/12/2025 17:01:41.734 5   105.45
      5 105.45
      5 105.45
04/12/2025 17:01:02.571 1   105.45
      1 105.45
      1 105.45
04/12/2025 17:00:32.911 6   105.55
      6 105.55
      6 105.55
04/12/2025 16:59:26.980 40   105.40
      40 105.40
      40 105.40
04/12/2025 16:59:01.878 4   105.40
      4 105.40
      4 105.40
04/12/2025 16:58:26.859 430   105.50
      430 105.50
      430 105.50
04/12/2025 16:58:21.104 450   105.50
      450 105.50
      450 105.50
04/12/2025 16:58:06.321 1   105.40
      1 105.40
      1 105.40
04/12/2025 16:56:05.930 1   105.45
      1 105.45
      1 105.45
04/12/2025 16:54:29.504 20   105.25
      20 105.25
      20 105.25
04/12/2025 16:54:18.649 2   105.25
      2 105.25
      2 105.25
04/12/2025 16:53:08.306 10   105.30
      10 105.30
      10 105.30
04/12/2025 16:52:47.765 1   105.30
      1 105.30
      1 105.30
04/12/2025 16:52:08.011 1   105.30
      1 105.30
      1 105.30
04/12/2025 16:51:34.764 30   105.35
      30 105.35
      30 105.35
04/12/2025 16:50:55.004 250   105.40
      250 105.40
      250 105.40
04/12/2025 16:50:33.273 9   105.35
      9 105.35
      9 105.35
04/12/2025 16:50:29.159 145   105.35
      145 105.35
      145 105.35
04/12/2025 16:49:58.197 32   105.35
      32 105.35
      32 105.35
04/12/2025 16:47:43.048 300   105.30
      300 105.30
      300 105.30
04/12/2025 16:47:22.282 350   105.30
      350 105.30
      350 105.30
04/12/2025 16:46:31.792 350   105.30
      350 105.30
      350 105.30
04/12/2025 16:46:11.974 100   105.25
      100 105.25
      100 105.25
04/12/2025 16:45:41.667 450   105.30
      450 105.30
      450 105.30
04/12/2025 16:45:30.516 250   105.35
      250 105.35
      250 105.35
04/12/2025 16:44:22.597 400   105.30
      400 105.30
      400 105.30
04/12/2025 16:44:22.411 450   105.30
      450 105.30
      450 105.30
04/12/2025 16:44:22.191 700   105.30
      450 105.30
      700 105.30
      250 105.30
04/12/2025 16:44:05.377 450   105.35
      450 105.35
      450 105.35
04/12/2025 16:43:12.907 120   105.35
      120 105.35
      120 105.35
04/12/2025 16:42:24.967 7   105.35
      7 105.35
      7 105.35
04/12/2025 16:42:02.142 450   105.30
      450 105.30
      450 105.30
04/12/2025 16:41:48.041 1   105.25
      1 105.25
      1 105.25
04/12/2025 16:40:52.567 10   105.35
      10 105.35
      10 105.35
04/12/2025 16:40:45.072 19   105.35
      19 105.35
      19 105.35
04/12/2025 16:39:46.863 5   105.30
      5 105.30
      5 105.30
04/12/2025 16:37:41.438 37   105.25
      37 105.25
      37 105.25
04/12/2025 16:36:13.318 20   105.25
      20 105.25
      20 105.25
04/12/2025 16:35:50.845 150   105.40
      150 105.40
      150 105.40
04/12/2025 16:35:28.279 5   105.45
      5 105.45
      5 105.45
04/12/2025 16:35:02.755 2   105.35
      2 105.35
      2 105.35
04/12/2025 16:34:58.491 10   105.35
      10 105.35
      10 105.35
04/12/2025 16:29:04.392 3   105.45
      3 105.45
      3 105.45
04/12/2025 16:27:34.506 10   105.40
      10 105.40
      10 105.40
04/12/2025 16:27:17.512 9   105.40
      9 105.40
      9 105.40
04/12/2025 16:27:00.465 21   105.35
      21 105.35
      21 105.35
04/12/2025 16:26:27.182 1   105.30
      1 105.30
      1 105.30
04/12/2025 16:26:05.637 1   105.35
      1 105.35
      1 105.35
04/12/2025 16:25:01.827 1   105.35
      1 105.35
      1 105.35
04/12/2025 16:23:37.473 30   105.45
      30 105.45
      30 105.45
04/12/2025 16:23:27.556 100   105.45
      100 105.45
      100 105.45
04/12/2025 16:23:23.282 151   105.45
      151 105.45
      151 105.45
04/12/2025 16:22:50.656 120   105.40
      120 105.40
      120 105.40
04/12/2025 16:22:04.574 40   105.45
      40 105.45
      40 105.45
04/12/2025 16:20:34.034 2   105.45
      2 105.45
      2 105.45
04/12/2025 16:19:35.321 1   105.50
      1 105.50
      1 105.50
04/12/2025 16:19:27.610 40   105.40
      40 105.40
      40 105.40
04/12/2025 16:18:32.702 15   105.35
      15 105.35
      15 105.35
04/12/2025 16:18:01.214 90   105.40
      90 105.40
      90 105.40
04/12/2025 16:17:41.454 410   105.40
      60 105.40
      410 105.40
      350 105.40
04/12/2025 16:17:33.935 1   105.40
      1 105.40
      1 105.40
04/12/2025 16:17:18.536 4   105.30
      4 105.30
      4 105.30
04/12/2025 16:17:07.667 1   105.40
      1 105.40
      1 105.40
04/12/2025 16:16:48.145 1   105.30
      1 105.30
      1 105.30
04/12/2025 16:16:21.448 2   105.30
      2 105.30
      2 105.30
04/12/2025 16:16:17.018 11   105.40
      11 105.40
      11 105.40
04/12/2025 16:15:03.731 50   105.40
      50 105.40
      50 105.40
04/12/2025 16:13:51.668 10   105.25
      10 105.25
      10 105.25
04/12/2025 16:13:01.093 5   105.30
      5 105.30
      5 105.30
04/12/2025 16:12:55.350 1   105.40
      1 105.40
      1 105.40
04/12/2025 16:10:53.479 3   105.40
      3 105.40
      3 105.40
04/12/2025 16:09:44.786 75   105.35
      75 105.35
      75 105.35
04/12/2025 16:09:35.281 10   105.35
      10 105.35
      10 105.35
04/12/2025 16:09:07.888 100   105.40
      100 105.40
      100 105.40
04/12/2025 16:06:09.482 20   105.30
      20 105.30
      20 105.30
04/12/2025 16:02:55.179 1   105.30
      1 105.30
      1 105.30
04/12/2025 15:59:00.559 2   105.70
      2 105.70
      2 105.70
04/12/2025 15:58:58.130 156   105.60
      156 105.60
      99 105.60
      57 105.60
04/12/2025 15:58:34.007 100   105.55
      100 105.55
      100 105.55
04/12/2025 15:58:33.677 67   105.55
      67 105.55
      67 105.55
04/12/2025 15:57:49.242 300   105.55
      300 105.55
      300 105.55
04/12/2025 15:57:39.556 450   105.55
      450 105.55
      450 105.55
04/12/2025 15:57:37.620 1   105.55
      1 105.55
      1 105.55
04/12/2025 15:57:21.319 24   105.45
      24 105.45
      24 105.45
04/12/2025 15:55:37.640 1   105.60
      1 105.60
      1 105.60
04/12/2025 15:55:22.743 1   105.50
      1 105.50
      1 105.50
04/12/2025 15:54:36.359 300   105.55
      300 105.55
      300 105.55
04/12/2025 15:54:04.112 5   105.45
      5 105.45
      5 105.45
04/12/2025 15:53:08.991 30   105.50
      30 105.50
      30 105.50
04/12/2025 15:52:04.948 4   105.40
      4 105.40
      4 105.40
04/12/2025 15:51:53.765 28   105.45
      28 105.45
      28 105.45
04/12/2025 15:51:34.580 400   105.55
      400 105.55
      400 105.55
04/12/2025 15:49:24.720 2   105.65
      2 105.65
      2 105.65
04/12/2025 15:46:51.085 4   105.75
      4 105.75
      4 105.75
04/12/2025 15:46:38.205 1   105.85
      1 105.85
      1 105.85
04/12/2025 15:46:22.615 2   105.80
      2 105.80
      2 105.80
04/12/2025 15:46:00.149 1   105.85
      1 105.85
      1 105.85

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)