iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2215
2587
95,262
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 11:51:42,867 | 14 | 94,892 | |
| 14 | 94,892 | |||
| 14 | 94,892 | |||
| 02.05.2025 | 11:51:41,185 | 1 | 94,892 | |
| 1 | 94,892 | |||
| 1 | 94,892 | |||
| 02.05.2025 | 11:51:02,139 | 11 | 94,898 | |
| 11 | 94,898 | |||
| 11 | 94,898 | |||
| 02.05.2025 | 11:50:59,631 | 210 | 94,898 | |
| 210 | 94,898 | |||
| 210 | 94,898 | |||
| 02.05.2025 | 11:50:54,512 | 15 | 94,896 | |
| 15 | 94,896 | |||
| 15 | 94,896 | |||
| 02.05.2025 | 11:50:34,749 | 5 | 94,88 | |
| 5 | 94,88 | |||
| 5 | 94,88 | |||
| 02.05.2025 | 11:50:11,583 | 31 | 94,88 | |
| 31 | 94,88 | |||
| 31 | 94,88 | |||
| 02.05.2025 | 11:49:45,468 | 40 | 94,878 | |
| 40 | 94,878 | |||
| 40 | 94,878 | |||
| 02.05.2025 | 11:49:44,068 | 5 | 94,892 | |
| 5 | 94,892 | |||
| 5 | 94,892 | |||
| 02.05.2025 | 11:49:40,980 | 10 | 94,898 | |
| 10 | 94,898 | |||
| 10 | 94,898 | |||
| 02.05.2025 | 11:49:16,353 | 25 | 94,898 | |
| 25 | 94,898 | |||
| 25 | 94,898 | |||
| 02.05.2025 | 11:48:59,934 | 30 | 94,898 | |
| 30 | 94,898 | |||
| 30 | 94,898 | |||
| 02.05.2025 | 11:48:48,799 | 1 | 94,898 | |
| 1 | 94,898 | |||
| 1 | 94,898 | |||
| 02.05.2025 | 11:48:36,983 | 12 | 94,878 | |
| 12 | 94,878 | |||
| 12 | 94,878 | |||
| 02.05.2025 | 11:48:29,582 | 4 | 94,88 | |
| 4 | 94,88 | |||
| 4 | 94,88 | |||
| 02.05.2025 | 11:48:25,249 | 6 | 94,894 | |
| 6 | 94,894 | |||
| 6 | 94,894 | |||
| 02.05.2025 | 11:48:22,168 | 5 | 94,876 | |
| 5 | 94,876 | |||
| 5 | 94,876 | |||
| 02.05.2025 | 11:48:03,386 | 22 | 94,89 | |
| 22 | 94,89 | |||
| 22 | 94,89 | |||
| 02.05.2025 | 11:47:54,112 | 37 | 94,898 | |
| 37 | 94,898 | |||
| 37 | 94,898 | |||
| 02.05.2025 | 11:47:42,494 | 17 | 94,90 | |
| 17 | 94,90 | |||
| 17 | 94,90 | |||
| 02.05.2025 | 11:47:37,351 | 1 | 94,898 | |
| 1 | 94,898 | |||
| 1 | 94,898 | |||
| 02.05.2025 | 11:47:31,808 | 40 | 94,896 | |
| 40 | 94,896 | |||
| 40 | 94,896 | |||
| 02.05.2025 | 11:47:30,779 | 100 | 94,896 | |
| 100 | 94,896 | |||
| 100 | 94,896 | |||
| 02.05.2025 | 11:47:28,703 | 2 | 94,894 | |
| 2 | 94,894 | |||
| 2 | 94,894 | |||
| 02.05.2025 | 11:46:39,139 | 42 | 94,86 | |
| 42 | 94,86 | |||
| 42 | 94,86 | |||
| 02.05.2025 | 11:46:35,658 | 21 | 94,858 | |
| 21 | 94,858 | |||
| 21 | 94,858 | |||
| 02.05.2025 | 11:46:32,625 | 23 | 94,858 | |
| 23 | 94,858 | |||
| 23 | 94,858 | |||
| 02.05.2025 | 11:46:27,937 | 10 | 94,844 | |
| 10 | 94,844 | |||
| 10 | 94,844 | |||
| 02.05.2025 | 11:46:16,653 | 14 | 94,866 | |
| 14 | 94,866 | |||
| 14 | 94,866 | |||
| 02.05.2025 | 11:46:16,191 | 158 | 94,85 | |
| 158 | 94,85 | |||
| 158 | 94,85 | |||
| 02.05.2025 | 11:46:13,026 | 5 | 94,844 | |
| 5 | 94,844 | |||
| 5 | 94,844 | |||
| 02.05.2025 | 11:46:06,380 | 30 | 94,858 | |
| 30 | 94,858 | |||
| 30 | 94,858 | |||
| 02.05.2025 | 11:45:58,465 | 20 | 94,85 | |
| 20 | 94,85 | |||
| 20 | 94,85 | |||
| 02.05.2025 | 11:45:57,712 | 1 | 94,846 | |
| 1 | 94,846 | |||
| 1 | 94,846 | |||
| 02.05.2025 | 11:45:40,937 | 4 | 94,846 | |
| 4 | 94,846 | |||
| 4 | 94,846 | |||
| 02.05.2025 | 11:45:30,516 | 40 | 94,826 | |
| 40 | 94,826 | |||
| 40 | 94,826 | |||
| 02.05.2025 | 11:45:26,111 | 3 | 94,846 | |
| 3 | 94,846 | |||
| 3 | 94,846 | |||
| 02.05.2025 | 11:45:19,381 | 21 | 94,854 | |
| 21 | 94,854 | |||
| 21 | 94,854 | |||
| 02.05.2025 | 11:45:14,226 | 6 | 94,854 | |
| 6 | 94,854 | |||
| 6 | 94,854 | |||
| 02.05.2025 | 11:44:45,824 | 200 | 94,842 | |
| 200 | 94,842 | |||
| 200 | 94,842 | |||
| 02.05.2025 | 11:44:36,399 | 1 | 94,852 | |
| 1 | 94,852 | |||
| 1 | 94,852 | |||
| 02.05.2025 | 11:44:32,961 | 37 | 94,87 | |
| 37 | 94,87 | |||
| 37 | 94,87 | |||
| 02.05.2025 | 11:44:23,071 | 1 000 | 94,858 | |
| 1 000 | 94,858 | |||
| 1 000 | 94,858 | |||
| 02.05.2025 | 11:44:06,492 | 2 | 94,834 | |
| 2 | 94,834 | |||
| 2 | 94,834 | |||
| 02.05.2025 | 11:44:04,221 | 5 | 94,852 | |
| 5 | 94,852 | |||
| 5 | 94,852 | |||
| 02.05.2025 | 11:44:01,214 | 2 | 94,86 | |
| 2 | 94,86 | |||
| 2 | 94,86 | |||
| 02.05.2025 | 11:43:46,573 | 53 | 94,858 | |
| 53 | 94,858 | |||
| 53 | 94,858 | |||
| 02.05.2025 | 11:43:25,887 | 5 | 94,87 | |
| 5 | 94,87 | |||
| 5 | 94,87 | |||
| 02.05.2025 | 11:42:47,504 | 10 | 94,862 | |
| 10 | 94,862 | |||
| 10 | 94,862 | |||
| 02.05.2025 | 11:42:33,290 | 20 | 94,89 | |
| 20 | 94,89 | |||
| 20 | 94,89 | |||
| 02.05.2025 | 11:42:28,676 | 110 | 94,864 | |
| 110 | 94,864 | |||
| 110 | 94,864 | |||
| 02.05.2025 | 11:42:24,469 | 50 | 94,85 | |
| 50 | 94,85 | |||
| 50 | 94,85 | |||
| 02.05.2025 | 11:42:01,115 | 50 | 94,838 | |
| 50 | 94,838 | |||
| 50 | 94,838 | |||
| 02.05.2025 | 11:41:59,432 | 20 | 94,82 | |
| 20 | 94,82 | |||
| 20 | 94,82 | |||
| 02.05.2025 | 11:41:57,365 | 422 | 94,822 | |
| 422 | 94,822 | |||
| 422 | 94,822 | |||
| 02.05.2025 | 11:41:54,577 | 8 | 94,822 | |
| 8 | 94,822 | |||
| 8 | 94,822 | |||
| 02.05.2025 | 11:41:50,222 | 10 | 94,822 | |
| 10 | 94,822 | |||
| 10 | 94,822 | |||
| 02.05.2025 | 11:41:35,931 | 12 | 94,814 | |
| 12 | 94,814 | |||
| 12 | 94,814 | |||
| 02.05.2025 | 11:41:16,581 | 3 | 94,82 | |
| 3 | 94,82 | |||
| 3 | 94,82 | |||
| 02.05.2025 | 11:41:00,268 | 1 | 94,802 | |
| 1 | 94,802 | |||
| 1 | 94,802 | |||
| 02.05.2025 | 11:40:56,038 | 1 | 94,818 | |
| 1 | 94,818 | |||
| 1 | 94,818 | |||
| 02.05.2025 | 11:40:53,726 | 8 | 94,818 | |
| 8 | 94,818 | |||
| 8 | 94,818 | |||
| 02.05.2025 | 11:40:50,945 | 5 | 94,818 | |
| 5 | 94,818 | |||
| 5 | 94,818 | |||
| 02.05.2025 | 11:40:40,009 | 21 | 94,81 | |
| 21 | 94,81 | |||
| 21 | 94,81 | |||
| 02.05.2025 | 11:40:39,949 | 5 | 94,81 | |
| 5 | 94,81 | |||
| 5 | 94,81 | |||
| 02.05.2025 | 11:40:36,799 | 1 | 94,816 | |
| 1 | 94,816 | |||
| 1 | 94,816 | |||
| 02.05.2025 | 11:40:26,136 | 244 | 94,82 | |
| 244 | 94,82 | |||
| 244 | 94,82 | |||
| 02.05.2025 | 11:40:02,238 | 8 | 94,796 | |
| 8 | 94,796 | |||
| 8 | 94,796 | |||
| 02.05.2025 | 11:39:59,222 | 95 | 94,798 | |
| 95 | 94,798 | |||
| 95 | 94,798 | |||
| 02.05.2025 | 11:39:52,228 | 2 | 94,808 | |
| 2 | 94,808 | |||
| 2 | 94,808 | |||
| 02.05.2025 | 11:39:37,069 | 45 | 94,776 | |
| 45 | 94,776 | |||
| 45 | 94,776 | |||
| 02.05.2025 | 11:39:10,404 | 8 | 94,808 | |
| 8 | 94,808 | |||
| 8 | 94,808 | |||
| 02.05.2025 | 11:38:56,387 | 2 | 94,838 | |
| 2 | 94,838 | |||
| 2 | 94,838 | |||
| 02.05.2025 | 11:38:54,098 | 15 | 94,832 | |
| 15 | 94,832 | |||
| 15 | 94,832 | |||
| 02.05.2025 | 11:38:08,150 | 100 | 94,856 | |
| 100 | 94,856 | |||
| 100 | 94,856 | |||
| 02.05.2025 | 11:37:42,351 | 300 | 94,83 | |
| 300 | 94,83 | |||
| 300 | 94,83 | |||
| 02.05.2025 | 11:37:39,571 | 3 | 94,85 | |
| 3 | 94,85 | |||
| 3 | 94,85 | |||
| 02.05.2025 | 11:37:19,212 | 57 | 94,86 | |
| 57 | 94,86 | |||
| 57 | 94,86 | |||
| 02.05.2025 | 11:37:08,458 | 2 | 94,868 | |
| 2 | 94,868 | |||
| 2 | 94,868 | |||
| 02.05.2025 | 11:37:08,145 | 1 | 94,856 | |
| 1 | 94,856 | |||
| 1 | 94,856 | |||
| 02.05.2025 | 11:36:52,513 | 13 | 94,862 | |
| 13 | 94,862 | |||
| 13 | 94,862 | |||
| 02.05.2025 | 11:36:48,905 | 5 | 94,868 | |
| 5 | 94,868 | |||
| 5 | 94,868 | |||
| 02.05.2025 | 11:36:38,924 | 530 | 94,854 | |
| 530 | 94,854 | |||
| 530 | 94,854 | |||
| 02.05.2025 | 11:36:33,185 | 53 | 94,838 | |
| 53 | 94,838 | |||
| 53 | 94,838 | |||
| 02.05.2025 | 11:36:27,577 | 1 | 94,836 | |
| 1 | 94,836 | |||
| 1 | 94,836 | |||
| 02.05.2025 | 11:36:25,219 | 5 | 94,85 | |
| 5 | 94,85 | |||
| 5 | 94,85 | |||
| 02.05.2025 | 11:36:08,520 | 2 | 94,854 | |
| 2 | 94,854 | |||
| 2 | 94,854 | |||
| 02.05.2025 | 11:35:52,548 | 6 | 94,854 | |
| 6 | 94,854 | |||
| 6 | 94,854 | |||
| 02.05.2025 | 11:35:50,911 | 1 | 94,852 | |
| 1 | 94,852 | |||
| 1 | 94,852 | |||
| 02.05.2025 | 11:35:50,442 | 13 | 94,852 | |
| 13 | 94,852 | |||
| 13 | 94,852 | |||
| 02.05.2025 | 11:35:47,012 | 1 | 94,85 | |
| 1 | 94,85 | |||
| 1 | 94,85 | |||
| 02.05.2025 | 11:35:41,064 | 1 | 94,834 | |
| 1 | 94,834 | |||
| 1 | 94,834 | |||
| 02.05.2025 | 11:35:26,585 | 30 | 94,84 | |
| 30 | 94,84 | |||
| 30 | 94,84 | |||
| 02.05.2025 | 11:35:21,823 | 35 | 94,836 | |
| 35 | 94,836 | |||
| 35 | 94,836 | |||
| 02.05.2025 | 11:35:18,339 | 50 | 94,832 | |
| 50 | 94,832 | |||
| 50 | 94,832 | |||
| 02.05.2025 | 11:35:09,484 | 11 | 94,834 | |
| 11 | 94,834 | |||
| 11 | 94,834 | |||
| 02.05.2025 | 11:35:08,849 | 21 | 94,826 | |
| 21 | 94,826 | |||
| 21 | 94,826 | |||
| 02.05.2025 | 11:34:16,902 | 290 | 94,824 | |
| 290 | 94,824 | |||
| 290 | 94,824 | |||
| 02.05.2025 | 11:34:05,459 | 10 | 94,84 | |
| 10 | 94,84 | |||
| 10 | 94,84 | |||
| 02.05.2025 | 11:33:54,650 | 1 | 94,858 | |
| 1 | 94,858 | |||
| 1 | 94,858 | |||
| 02.05.2025 | 11:33:39,164 | 20 | 94,85 | |
| 20 | 94,85 | |||
| 20 | 94,85 | |||
| 02.05.2025 | 11:33:02,198 | 108 | 94,844 | |
| 108 | 94,844 | |||
| 108 | 94,844 | |||
| 02.05.2025 | 11:32:58,365 | 2 | 94,842 | |
| 2 | 94,842 | |||
| 2 | 94,842 | |||
| 02.05.2025 | 11:32:29,364 | 36 | 94,856 | |
| 36 | 94,856 | |||
| 36 | 94,856 | |||
| 02.05.2025 | 11:32:07,270 | 7 | 94,868 | |
| 7 | 94,868 | |||
| 7 | 94,868 | |||
| 02.05.2025 | 11:32:05,971 | 268 | 94,844 | |
| 268 | 94,844 | |||
| 268 | 94,844 | |||
| 02.05.2025 | 11:31:58,953 | 1 | 94,856 | |
| 1 | 94,856 | |||
| 1 | 94,856 | |||
| 02.05.2025 | 11:31:55,735 | 2 | 94,886 | |
| 2 | 94,886 | |||
| 2 | 94,886 | |||
| 02.05.2025 | 11:31:51,555 | 5 | 94,886 | |
| 5 | 94,886 | |||
| 5 | 94,886 | |||
| 02.05.2025 | 11:31:44,506 | 140 | 94,868 | |
| 140 | 94,868 | |||
| 140 | 94,868 | |||
| 02.05.2025 | 11:31:25,986 | 14 | 94,89 | |
| 14 | 94,89 | |||
| 14 | 94,89 | |||
| 02.05.2025 | 11:31:25,035 | 14 | 94,89 | |
| 14 | 94,89 | |||
| 14 | 94,89 | |||
| 02.05.2025 | 11:31:12,340 | 22 | 94,89 | |
| 22 | 94,89 | |||
| 22 | 94,89 | |||
| 02.05.2025 | 11:31:00,463 | 2 | 94,85 | |
| 2 | 94,85 | |||
| 2 | 94,85 | |||
| 02.05.2025 | 11:30:36,403 | 11 | 94,896 | |
| 11 | 94,896 | |||
| 11 | 94,896 | |||
| 02.05.2025 | 11:30:26,831 | 43 | 94,892 | |
| 43 | 94,892 | |||
| 43 | 94,892 | |||
| 02.05.2025 | 11:30:16,156 | 1 | 94,876 | |
| 1 | 94,876 | |||
| 1 | 94,876 | |||
| 02.05.2025 | 11:30:15,956 | 369 | 94,876 | |
| 369 | 94,876 | |||
| 369 | 94,876 | |||
| 02.05.2025 | 11:29:29,486 | 3 | 94,904 | |
| 3 | 94,904 | |||
| 3 | 94,904 | |||
| 02.05.2025 | 11:29:07,885 | 500 | 94,90 | |
| 90 | 94,90 | |||
| 500 | 94,90 | |||
| 410 | 94,90 | |||
| 02.05.2025 | 11:28:58,276 | 16 | 94,898 | |
| 16 | 94,898 | |||
| 16 | 94,898 | |||
| 02.05.2025 | 11:28:48,084 | 3 | 94,898 | |
| 3 | 94,898 | |||
| 3 | 94,898 | |||
| 02.05.2025 | 11:28:35,298 | 1 | 94,93 | |
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 02.05.2025 | 11:28:32,276 | 40 | 94,934 | |
| 40 | 94,934 | |||
| 40 | 94,934 | |||
| 02.05.2025 | 11:28:23,822 | 5 | 94,934 | |
| 5 | 94,934 | |||
| 5 | 94,934 | |||
| 02.05.2025 | 11:28:14,365 | 9 | 94,936 | |
| 9 | 94,936 | |||
| 9 | 94,936 | |||
| 02.05.2025 | 11:28:11,898 | 52 | 94,934 | |
| 52 | 94,934 | |||
| 52 | 94,934 | |||
| 02.05.2025 | 11:27:41,773 | 10 | 94,948 | |
| 10 | 94,948 | |||
| 10 | 94,948 | |||
| 02.05.2025 | 11:27:09,375 | 5 | 94,902 | |
| 5 | 94,902 | |||
| 5 | 94,902 | |||
| 02.05.2025 | 11:27:04,082 | 900 | 94,858 | |
| 900 | 94,858 | |||
| 900 | 94,858 | |||
| 02.05.2025 | 11:27:00,352 | 2 | 94,884 | |
| 2 | 94,884 | |||
| 2 | 94,884 | |||
| 02.05.2025 | 11:26:48,490 | 26 | 94,892 | |
| 26 | 94,892 | |||
| 26 | 94,892 | |||
| 02.05.2025 | 11:26:36,366 | 30 | 94,894 | |
| 30 | 94,894 | |||
| 30 | 94,894 | |||
| 02.05.2025 | 11:26:12,812 | 15 | 94,904 | |
| 15 | 94,904 | |||
| 15 | 94,904 | |||
| 02.05.2025 | 11:26:07,419 | 10 | 94,902 | |
| 10 | 94,902 | |||
| 10 | 94,902 | |||
| 02.05.2025 | 11:25:37,746 | 10 | 94,916 | |
| 10 | 94,916 | |||
| 10 | 94,916 | |||
| 02.05.2025 | 11:25:34,439 | 32 | 94,916 | |
| 32 | 94,916 | |||
| 32 | 94,916 | |||
| 02.05.2025 | 11:25:28,138 | 100 | 94,916 | |
| 100 | 94,916 | |||
| 100 | 94,916 | |||
| 02.05.2025 | 11:25:26,492 | 2 | 94,916 | |
| 2 | 94,916 | |||
| 2 | 94,916 | |||
| 02.05.2025 | 11:25:16,166 | 3 | 94,906 | |
| 3 | 94,906 | |||
| 3 | 94,906 | |||
| 02.05.2025 | 11:25:14,990 | 52 | 94,906 | |
| 52 | 94,906 | |||
| 52 | 94,906 | |||
| 02.05.2025 | 11:25:14,236 | 12 | 94,906 | |
| 12 | 94,906 | |||
| 12 | 94,906 | |||
| 02.05.2025 | 11:25:12,062 | 6 | 94,906 | |
| 6 | 94,906 | |||
| 6 | 94,906 | |||
| 02.05.2025 | 11:24:29,482 | 1 | 94,898 | |
| 1 | 94,898 | |||
| 1 | 94,898 | |||
| 02.05.2025 | 11:24:21,344 | 10 | 94,898 | |
| 10 | 94,898 | |||
| 10 | 94,898 | |||
| 02.05.2025 | 11:24:18,611 | 9 | 94,896 | |
| 9 | 94,896 | |||
| 9 | 94,896 | |||
| 02.05.2025 | 11:24:11,385 | 3 | 94,894 | |
| 3 | 94,894 | |||
| 3 | 94,894 | |||
| 02.05.2025 | 11:24:08,839 | 201 | 94,89 | |
| 201 | 94,89 | |||
| 201 | 94,89 | |||
| 02.05.2025 | 11:23:25,212 | 31 | 94,872 | |
| 31 | 94,872 | |||
| 31 | 94,872 | |||
| 02.05.2025 | 11:22:50,211 | 2 | 94,894 | |
| 2 | 94,894 | |||
| 2 | 94,894 | |||
| 02.05.2025 | 11:22:30,310 | 11 | 94,88 | |
| 11 | 94,88 | |||
| 11 | 94,88 | |||
| 02.05.2025 | 11:22:25,957 | 52 | 94,875 | |
| 52 | 94,875 | |||
| 52 | 94,875 | |||
| 02.05.2025 | 11:22:25,261 | 3 | 94,854 | |
| 3 | 94,854 | |||
| 3 | 94,854 | |||
| 02.05.2025 | 11:22:09,516 | 10 | 94,90 | |
| 10 | 94,90 | |||
| 10 | 94,90 | |||
| 02.05.2025 | 11:21:55,562 | 5 | 94,936 | |
| 5 | 94,936 | |||
| 5 | 94,936 | |||
| 02.05.2025 | 11:21:40,527 | 2 | 94,938 | |
| 2 | 94,938 | |||
| 2 | 94,938 | |||
| 02.05.2025 | 11:21:39,354 | 106 | 94,938 | |
| 106 | 94,938 | |||
| 106 | 94,938 | |||
| 02.05.2025 | 11:21:35,553 | 52 | 94,938 | |
| 52 | 94,938 | |||
| 52 | 94,938 | |||
| 02.05.2025 | 11:21:26,974 | 1 | 94,938 | |
| 1 | 94,938 | |||
| 1 | 94,938 | |||
| 02.05.2025 | 11:21:26,063 | 3 | 94,938 | |
| 3 | 94,938 | |||
| 3 | 94,938 | |||
| 02.05.2025 | 11:20:56,362 | 4 | 94,934 | |
| 4 | 94,934 | |||
| 4 | 94,934 | |||
| 02.05.2025 | 11:20:41,299 | 5 | 94,964 | |
| 5 | 94,964 | |||
| 5 | 94,964 | |||
| 02.05.2025 | 11:20:40,373 | 53 | 94,97 | |
| 53 | 94,97 | |||
| 53 | 94,97 | |||
| 02.05.2025 | 11:20:07,943 | 200 | 94,96 | |
| 200 | 94,96 | |||
| 200 | 94,96 | |||
| 02.05.2025 | 11:20:05,382 | 85 | 94,954 | |
| 85 | 94,954 | |||
| 85 | 94,954 | |||
| 02.05.2025 | 11:19:32,288 | 10 | 94,938 | |
| 10 | 94,938 | |||
| 10 | 94,938 | |||
| 02.05.2025 | 11:19:23,527 | 6 | 94,94 | |
| 6 | 94,94 | |||
| 6 | 94,94 | |||
| 02.05.2025 | 11:19:16,359 | 10 | 94,94 | |
| 10 | 94,94 | |||
| 10 | 94,94 | |||
| 02.05.2025 | 11:18:49,693 | 2 | 94,946 | |
| 2 | 94,946 | |||
| 2 | 94,946 | |||
| 02.05.2025 | 11:18:48,325 | 421 | 94,946 | |
| 421 | 94,946 | |||
| 421 | 94,946 | |||
| 02.05.2025 | 11:18:46,354 | 1 | 94,946 | |
| 1 | 94,946 | |||
| 1 | 94,946 | |||
| 02.05.2025 | 11:17:56,692 | 10 | 94,934 | |
| 10 | 94,934 | |||
| 10 | 94,934 | |||
| 02.05.2025 | 11:17:40,100 | 29 | 94,954 | |
| 29 | 94,954 | |||
| 29 | 94,954 | |||
| 02.05.2025 | 11:17:39,097 | 16 | 94,95 | |
| 16 | 94,95 | |||
| 16 | 94,95 | |||
| 02.05.2025 | 11:17:07,585 | 5 | 94,93 | |
| 5 | 94,93 | |||
| 5 | 94,93 | |||
| 02.05.2025 | 11:16:51,307 | 300 | 94,934 | |
| 300 | 94,934 | |||
| 300 | 94,934 | |||
| 02.05.2025 | 11:16:23,612 | 100 | 94,932 | |
| 100 | 94,932 | |||
| 100 | 94,932 | |||
| 02.05.2025 | 11:16:06,771 | 42 | 94,92 | |
| 42 | 94,92 | |||
| 42 | 94,92 | |||
| 02.05.2025 | 11:15:58,708 | 2 | 94,918 | |
| 2 | 94,918 | |||
| 2 | 94,918 | |||
| 02.05.2025 | 11:15:42,473 | 3 | 94,936 | |
| 3 | 94,936 | |||
| 3 | 94,936 | |||
| 02.05.2025 | 11:15:29,977 | 21 | 94,938 | |
| 21 | 94,938 | |||
| 21 | 94,938 | |||
| 02.05.2025 | 11:15:26,016 | 10 | 94,94 | |
| 10 | 94,94 | |||
| 10 | 94,94 | |||
| 02.05.2025 | 11:15:17,059 | 15 | 94,92 | |
| 15 | 94,92 | |||
| 15 | 94,92 | |||
| 02.05.2025 | 11:15:09,088 | 100 | 94,936 | |
| 100 | 94,936 | |||
| 100 | 94,936 | |||
| 02.05.2025 | 11:14:37,676 | 20 | 94,934 | |
| 20 | 94,934 | |||
| 20 | 94,934 | |||
| 02.05.2025 | 11:14:35,758 | 105 | 94,934 | |
| 105 | 94,934 | |||
| 105 | 94,934 | |||
| 02.05.2025 | 11:14:34,021 | 50 | 94,926 | |
| 50 | 94,926 | |||
| 50 | 94,926 | |||
| 02.05.2025 | 11:14:19,932 | 2 | 94,924 | |
| 2 | 94,924 | |||
| 2 | 94,924 | |||
| 02.05.2025 | 11:14:15,857 | 3 | 94,904 | |
| 3 | 94,904 | |||
| 3 | 94,904 | |||
| 02.05.2025 | 11:14:09,236 | 24 | 94,904 | |
| 24 | 94,904 | |||
| 24 | 94,904 | |||
| 02.05.2025 | 11:14:07,031 | 26 | 94,918 | |
| 26 | 94,918 | |||
| 26 | 94,918 | |||
| 02.05.2025 | 11:14:03,622 | 6 | 94,916 | |
| 6 | 94,916 | |||
| 6 | 94,916 | |||
| 02.05.2025 | 11:13:58,981 | 158 | 94,916 | |
| 158 | 94,916 | |||
| 158 | 94,916 | |||
| 02.05.2025 | 11:13:48,138 | 10 | 94,912 | |
| 10 | 94,912 | |||
| 10 | 94,912 | |||
| 02.05.2025 | 11:13:15,887 | 35 | 94,902 | |
| 35 | 94,902 | |||
| 35 | 94,902 | |||
| 02.05.2025 | 11:12:58,288 | 50 | 94,914 | |
| 50 | 94,914 | |||
| 50 | 94,914 | |||
| 02.05.2025 | 11:12:47,537 | 100 | 94,908 | |
| 100 | 94,908 | |||
| 100 | 94,908 | |||
| 02.05.2025 | 11:11:43,191 | 10 | 94,896 | |
| 10 | 94,896 | |||
| 10 | 94,896 | |||
| 02.05.2025 | 11:11:34,309 | 4 | 94,87 | |
| 4 | 94,87 | |||
| 4 | 94,87 | |||
| 02.05.2025 | 11:11:30,936 | 3 | 94,886 | |
| 3 | 94,886 | |||
| 3 | 94,886 | |||
| 02.05.2025 | 11:11:23,631 | 3 | 94,902 | |
| 3 | 94,902 | |||
| 3 | 94,902 | |||
| 02.05.2025 | 11:11:12,964 | 2 | 94,908 | |
| 2 | 94,908 | |||
| 2 | 94,908 | |||
| 02.05.2025 | 11:10:56,060 | 3 | 94,918 | |
| 3 | 94,918 | |||
| 3 | 94,918 | |||
| 02.05.2025 | 11:10:22,636 | 50 | 94,918 | |
| 50 | 94,918 | |||
| 50 | 94,918 | |||
| 02.05.2025 | 11:10:17,760 | 10 | 94,902 | |
| 10 | 94,902 | |||
| 10 | 94,902 | |||
| 02.05.2025 | 11:09:53,059 | 1 | 94,886 | |
| 1 | 94,886 | |||
| 1 | 94,886 | |||
| 02.05.2025 | 11:09:42,226 | 1 | 94,886 | |
| 1 | 94,886 | |||
| 1 | 94,886 | |||
| 02.05.2025 | 11:09:08,293 | 6 | 94,898 | |
| 6 | 94,898 | |||
| 6 | 94,898 | |||
| 02.05.2025 | 11:09:01,511 | 3 | 94,878 | |
| 3 | 94,878 | |||
| 3 | 94,878 | |||
| 02.05.2025 | 11:08:53,382 | 36 | 94,874 | |
| 36 | 94,874 | |||
| 36 | 94,874 | |||
| 02.05.2025 | 11:08:21,436 | 355 | 94,878 | |
| 355 | 94,878 | |||
| 355 | 94,878 | |||
| 02.05.2025 | 11:08:20,029 | 1 | 94,878 | |
| 1 | 94,878 | |||
| 1 | 94,878 | |||
| 02.05.2025 | 11:08:17,208 | 1 | 94,878 | |
| 1 | 94,878 | |||
| 1 | 94,878 | |||
| 02.05.2025 | 11:08:16,512 | 1 | 94,856 | |
| 1 | 94,856 | |||
| 1 | 94,856 | |||
| 02.05.2025 | 11:08:02,716 | 25 | 94,872 | |
| 25 | 94,872 | |||
| 25 | 94,872 | |||
| 02.05.2025 | 11:07:33,922 | 6 | 94,882 | |
| 6 | 94,882 | |||
| 6 | 94,882 | |||
| 02.05.2025 | 11:07:12,085 | 20 | 94,858 | |
| 20 | 94,858 | |||
| 20 | 94,858 | |||
| 02.05.2025 | 11:07:11,448 | 100 | 94,86 | |
| 100 | 94,86 | |||
| 100 | 94,86 | |||
| 02.05.2025 | 11:07:08,478 | 6 | 94,858 | |
| 6 | 94,858 | |||
| 6 | 94,858 | |||
| 02.05.2025 | 11:07:03,031 | 84 | 94,862 | |
| 84 | 94,862 | |||
| 84 | 94,862 | |||
| 02.05.2025 | 11:07:01,212 | 26 | 94,844 | |
| 26 | 94,844 | |||
| 26 | 94,844 | |||
| 02.05.2025 | 11:06:14,341 | 18 | 94,80 | |
| 18 | 94,80 | |||
| 18 | 94,80 | |||
| 02.05.2025 | 11:06:02,740 | 3 | 94,774 | |
| 3 | 94,774 | |||
| 3 | 94,774 | |||
| 02.05.2025 | 11:05:39,845 | 1 | 94,78 | |
| 1 | 94,78 | |||
| 1 | 94,78 | |||
| 02.05.2025 | 11:05:37,870 | 1 | 94,78 | |
| 1 | 94,78 | |||
| 1 | 94,78 | |||
| 02.05.2025 | 11:05:15,162 | 100 | 94,78 | |
| 100 | 94,78 | |||
| 100 | 94,78 | |||
| 02.05.2025 | 11:05:05,661 | 2 | 94,762 | |
| 2 | 94,762 | |||
| 2 | 94,762 | |||
| 02.05.2025 | 11:04:59,983 | 10 | 94,84 | |
| 10 | 94,84 | |||
| 10 | 94,84 | |||
| 02.05.2025 | 11:04:53,838 | 420 | 94,75 | |
| 417 | 94,75 | |||
| 420 | 94,75 | |||
| 3 | 94,75 | |||
| 02.05.2025 | 11:04:49,737 | 1 | 94,798 | |
| 1 | 94,798 | |||
| 1 | 94,798 | |||
| 02.05.2025 | 11:04:10,873 | 100 | 94,782 | |
| 100 | 94,782 | |||
| 100 | 94,782 | |||
| 02.05.2025 | 11:04:01,495 | 7 | 94,774 | |
| 7 | 94,774 | |||
| 7 | 94,774 | |||
| 02.05.2025 | 11:03:57,603 | 2 | 94,774 | |
| 2 | 94,774 | |||
| 2 | 94,774 | |||
| 02.05.2025 | 11:03:10,438 | 65 | 94,78 | |
| 65 | 94,78 | |||
| 65 | 94,78 | |||
| 02.05.2025 | 11:03:08,314 | 4 | 94,744 | |
| 4 | 94,744 | |||
| 4 | 94,744 | |||
| 02.05.2025 | 11:02:52,258 | 50 | 94,778 | |
| 50 | 94,778 | |||
| 50 | 94,778 | |||
| 02.05.2025 | 11:02:34,804 | 3 | 94,786 | |
| 3 | 94,786 | |||
| 3 | 94,786 | |||
| 02.05.2025 | 11:02:31,232 | 1 | 94,794 | |
| 1 | 94,794 | |||
| 1 | 94,794 | |||
| 02.05.2025 | 11:02:27,482 | 11 | 94,802 | |
| 11 | 94,802 | |||
| 11 | 94,802 | |||
| 02.05.2025 | 11:02:04,872 | 2 | 94,794 | |
| 2 | 94,794 | |||
| 2 | 94,794 | |||
| 02.05.2025 | 11:01:34,866 | 2 | 94,79 | |
| 2 | 94,79 | |||
| 2 | 94,79 | |||
| 02.05.2025 | 11:01:30,141 | 3 | 94,754 | |
| 3 | 94,754 | |||
| 3 | 94,754 | |||
| 02.05.2025 | 11:01:09,915 | 3 | 94,724 | |
| 3 | 94,724 | |||
| 3 | 94,724 | |||
| 02.05.2025 | 11:01:00,460 | 2 | 94,768 | |
| 2 | 94,768 | |||
| 2 | 94,768 | |||
| 02.05.2025 | 11:00:34,945 | 46 | 94,752 | |
| 46 | 94,752 | |||
| 46 | 94,752 | |||
| 02.05.2025 | 11:00:29,159 | 300 | 94,744 | |
| 300 | 94,744 | |||
| 300 | 94,744 | |||
| 02.05.2025 | 11:00:25,609 | 2 | 94,78 | |
| 2 | 94,78 | |||
| 2 | 94,78 | |||
| 02.05.2025 | 11:00:15,840 | 5 | 94,784 | |
| 5 | 94,784 | |||
| 5 | 94,784 | |||
| 02.05.2025 | 11:00:09,178 | 1 056 | 94,792 | |
| 1 056 | 94,792 | |||
| 1 056 | 94,792 | |||
| 02.05.2025 | 11:00:02,869 | 1 | 94,884 | |
| 1 | 94,884 | |||
| 1 | 94,884 | |||
| 02.05.2025 | 10:59:37,130 | 5 | 94,778 | |
| 5 | 94,778 | |||
| 5 | 94,778 | |||
| 02.05.2025 | 10:59:16,761 | 265 | 94,79 | |
| 265 | 94,79 | |||
| 265 | 94,79 | |||
| 02.05.2025 | 10:59:10,646 | 20 | 94,788 | |
| 20 | 94,788 | |||
| 20 | 94,788 | |||
| 02.05.2025 | 10:58:37,487 | 35 | 94,776 | |
| 35 | 94,776 | |||
| 35 | 94,776 | |||
| 02.05.2025 | 10:58:21,459 | 10 | 94,80 | |
| 10 | 94,80 | |||
| 10 | 94,80 | |||
| 02.05.2025 | 10:58:10,182 | 5 | 94,796 | |
| 5 | 94,796 | |||
| 5 | 94,796 | |||
| 02.05.2025 | 10:58:09,364 | 3 | 94,772 | |
| 3 | 94,772 | |||
| 3 | 94,772 | |||
| 02.05.2025 | 10:58:07,053 | 2 | 94,796 | |
| 2 | 94,796 | |||
| 2 | 94,796 | |||
| 02.05.2025 | 10:57:59,826 | 220 | 94,786 | |
| 220 | 94,786 | |||
| 220 | 94,786 | |||
| 02.05.2025 | 10:57:59,711 | 1 | 94,79 | |
| 1 | 94,79 | |||
| 1 | 94,79 | |||
| 02.05.2025 | 10:57:55,190 | 130 | 94,79 | |
| 130 | 94,79 | |||
| 130 | 94,79 | |||
| 02.05.2025 | 10:57:54,377 | 1 | 94,79 | |
| 1 | 94,79 | |||
| 1 | 94,79 | |||
| 02.05.2025 | 10:57:32,742 | 1 | 94,804 | |
| 1 | 94,804 | |||
| 1 | 94,804 | |||
| 02.05.2025 | 10:57:29,192 | 3 | 94,79 | |
| 3 | 94,79 | |||
| 3 | 94,79 | |||
| 02.05.2025 | 10:57:05,135 | 150 | 94,812 | |
| 150 | 94,812 | |||
| 150 | 94,812 | |||
| 02.05.2025 | 10:56:58,643 | 1 | 94,804 | |
| 1 | 94,804 | |||
| 1 | 94,804 | |||
| 02.05.2025 | 10:56:56,334 | 15 | 94,802 | |
| 15 | 94,802 | |||
| 15 | 94,802 | |||
| 02.05.2025 | 10:56:39,221 | 6 | 94,798 | |
| 6 | 94,798 | |||
| 6 | 94,798 | |||
| 02.05.2025 | 10:56:21,918 | 1 | 94,804 | |
| 1 | 94,804 | |||
| 1 | 94,804 | |||
| 02.05.2025 | 10:56:00,101 | 7 | 94,828 | |
| 7 | 94,828 | |||
| 7 | 94,828 | |||
| 02.05.2025 | 10:55:41,020 | 423 | 94,816 | |
| 423 | 94,816 | |||
| 423 | 94,816 | |||
| 02.05.2025 | 10:55:39,472 | 10 | 94,826 | |
| 10 | 94,826 | |||
| 10 | 94,826 | |||
| 02.05.2025 | 10:55:31,454 | 5 | 94,836 | |
| 5 | 94,836 | |||
| 5 | 94,836 | |||
| 02.05.2025 | 10:55:14,082 | 15 | 94,882 | |
| 15 | 94,882 | |||
| 15 | 94,882 | |||
| 02.05.2025 | 10:55:08,563 | 11 | 94,886 | |
| 11 | 94,886 | |||
| 11 | 94,886 | |||
| 02.05.2025 | 10:54:52,285 | 69 | 94,89 | |
| 69 | 94,89 | |||
| 69 | 94,89 | |||
| 02.05.2025 | 10:54:45,410 | 2 | 94,89 | |
| 2 | 94,89 | |||
| 2 | 94,89 | |||
| 02.05.2025 | 10:54:17,682 | 20 | 94,886 | |
| 20 | 94,886 | |||
| 20 | 94,886 | |||
| 02.05.2025 | 10:54:17,144 | 3 | 94,886 | |
| 3 | 94,886 | |||
| 3 | 94,886 | |||
| 02.05.2025 | 10:54:02,754 | 1 | 94,882 | |
| 1 | 94,882 | |||
| 1 | 94,882 | |||
| 02.05.2025 | 10:54:01,202 | 17 | 94,892 | |
| 17 | 94,892 | |||
| 17 | 94,892 | |||
| 02.05.2025 | 10:53:55,509 | 3 | 94,856 | |
| 3 | 94,856 | |||
| 3 | 94,856 | |||
| 02.05.2025 | 10:53:53,300 | 52 | 94,894 | |
| 52 | 94,894 | |||
| 52 | 94,894 | |||
| 02.05.2025 | 10:53:30,665 | 1 | 94,876 | |
| 1 | 94,876 | |||
| 1 | 94,876 | |||
| 02.05.2025 | 10:53:29,364 | 3 | 94,87 | |
| 3 | 94,87 | |||
| 3 | 94,87 | |||
| 02.05.2025 | 10:53:25,333 | 10 | 94,90 | |
| 10 | 94,90 | |||
| 10 | 94,90 | |||
| 02.05.2025 | 10:53:19,265 | 6 | 94,93 | |
| 6 | 94,93 | |||
| 6 | 94,93 | |||
| 02.05.2025 | 10:53:15,974 | 250 | 94,918 | |
| 250 | 94,918 | |||
| 250 | 94,918 | |||
| 02.05.2025 | 10:53:06,172 | 56 | 94,946 | |
| 56 | 94,946 | |||
| 56 | 94,946 | |||
| 02.05.2025 | 10:52:58,738 | 52 | 94,938 | |
| 52 | 94,938 | |||
| 52 | 94,938 | |||
| 02.05.2025 | 10:52:33,019 | 10 | 94,916 | |
| 10 | 94,916 | |||
| 10 | 94,916 | |||
| 02.05.2025 | 10:52:32,810 | 18 | 94,916 | |
| 18 | 94,916 | |||
| 18 | 94,916 | |||
| 02.05.2025 | 10:52:19,913 | 52 | 94,92 | |
| 52 | 94,92 | |||
| 52 | 94,92 | |||
| 02.05.2025 | 10:52:07,358 | 1 250 | 94,928 | |
| 1 250 | 94,928 | |||
| 1 250 | 94,928 | |||
| 02.05.2025 | 10:52:01,468 | 5 | 94,908 | |
| 5 | 94,908 | |||
| 5 | 94,908 | |||
| 02.05.2025 | 10:52:00,830 | 165 | 94,922 | |
| 165 | 94,922 | |||
| 165 | 94,922 | |||
| 02.05.2025 | 10:51:55,661 | 3 | 94,91 | |
| 3 | 94,91 | |||
| 3 | 94,91 | |||
| 02.05.2025 | 10:51:41,680 | 11 | 94,91 | |
| 11 | 94,91 | |||
| 11 | 94,91 | |||
| 02.05.2025 | 10:51:38,663 | 6 | 94,91 | |
| 6 | 94,91 | |||
| 6 | 94,91 | |||
| 02.05.2025 | 10:51:25,076 | 1 | 94,906 | |
| 1 | 94,906 | |||
| 1 | 94,906 | |||
| 02.05.2025 | 10:50:52,978 | 25 | 94,92 | |
| 25 | 94,92 | |||
| 25 | 94,92 | |||
| 02.05.2025 | 10:49:54,411 | 200 | 94,922 | |
| 200 | 94,922 | |||
| 200 | 94,922 | |||
| 02.05.2025 | 10:49:54,002 | 10 | 94,948 | |
| 10 | 94,948 | |||
| 10 | 94,948 | |||
| 02.05.2025 | 10:49:51,603 | 5 | 94,948 | |
| 5 | 94,948 | |||
| 5 | 94,948 | |||
| 02.05.2025 | 10:49:42,037 | 3 | 94,936 | |
| 3 | 94,936 | |||
| 3 | 94,936 | |||
| 02.05.2025 | 10:49:39,776 | 10 | 94,952 | |
| 10 | 94,952 | |||
| 10 | 94,952 | |||
| 02.05.2025 | 10:49:32,012 | 1 000 | 94,954 | |
| 1 000 | 94,954 | |||
| 1 000 | 94,954 | |||
| 02.05.2025 | 10:49:15,233 | 52 | 94,976 | |
| 52 | 94,976 | |||
| 52 | 94,976 | |||
| 02.05.2025 | 10:49:02,597 | 1 | 95,008 | |
| 1 | 95,008 | |||
| 1 | 95,008 | |||
| 02.05.2025 | 10:49:02,163 | 526 | 95,008 | |
| 526 | 95,008 | |||
| 526 | 95,008 | |||
| 02.05.2025 | 10:48:50,881 | 2 | 95,00 | |
| 1 | 95,00 | |||
| 2 | 95,00 | |||
| 1 | 95,00 | |||
| 02.05.2025 | 10:48:48,414 | 4 | 95,018 | |
| 4 | 95,018 | |||
| 4 | 95,018 | |||
| 02.05.2025 | 10:48:40,971 | 1 | 95,012 | |
| 1 | 95,012 | |||
| 1 | 95,012 | |||
| 02.05.2025 | 10:47:54,554 | 105 | 94,99 | |
| 105 | 94,99 | |||
| 105 | 94,99 | |||
| 02.05.2025 | 10:47:52,783 | 20 | 94,988 | |
| 20 | 94,988 | |||
| 20 | 94,988 | |||
| 02.05.2025 | 10:47:46,937 | 18 | 94,98 | |
| 18 | 94,98 | |||
| 18 | 94,98 | |||
| 02.05.2025 | 10:47:33,117 | 263 | 94,984 | |
| 263 | 94,984 | |||
| 263 | 94,984 | |||
| 02.05.2025 | 10:47:21,961 | 100 | 95,006 | |
| 100 | 95,006 | |||
| 100 | 95,006 | |||
| 02.05.2025 | 10:47:20,384 | 35 | 94,994 | |
| 35 | 94,994 | |||
| 35 | 94,994 | |||
| 02.05.2025 | 10:47:15,941 | 1 | 94,992 | |
| 1 | 94,992 | |||
| 1 | 94,992 | |||
| 02.05.2025 | 10:47:11,209 | 14 | 95,008 | |
| 14 | 95,008 | |||
| 14 | 95,008 | |||
| 02.05.2025 | 10:47:10,940 | 57 | 95,008 | |
| 57 | 95,008 | |||
| 57 | 95,008 | |||
| 02.05.2025 | 10:47:00,417 | 5 | 95,02 | |
| 5 | 95,02 | |||
| 5 | 95,02 | |||
| 02.05.2025 | 10:46:58,701 | 1 | 95,02 | |
| 1 | 95,02 | |||
| 1 | 95,02 | |||
| 02.05.2025 | 10:46:55,855 | 5 | 95,01 | |
| 5 | 95,01 | |||
| 5 | 95,01 | |||
| 02.05.2025 | 10:46:37,553 | 42 | 95,00 | |
| 42 | 95,00 | |||
| 42 | 95,00 | |||
| 02.05.2025 | 10:46:25,714 | 6 | 95,006 | |
| 6 | 95,006 | |||
| 6 | 95,006 | |||
| 02.05.2025 | 10:46:20,177 | 210 | 94,996 | |
| 210 | 94,996 | |||
| 210 | 94,996 | |||
| 02.05.2025 | 10:46:19,811 | 30 | 94,992 | |
| 30 | 94,992 | |||
| 30 | 94,992 | |||
| 02.05.2025 | 10:46:16,325 | 50 | 95,002 | |
| 50 | 95,002 | |||
| 50 | 95,002 | |||
| 02.05.2025 | 10:46:16,186 | 1 | 95,002 | |
| 1 | 95,002 | |||
| 1 | 95,002 | |||
| 02.05.2025 | 10:45:05,841 | 22 | 94,962 | |
| 22 | 94,962 | |||
| 22 | 94,962 | |||
| 02.05.2025 | 10:44:51,415 | 107 | 94,984 | |
| 107 | 94,984 | |||
| 107 | 94,984 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 16:06:13
Letzte Aktualisierung:
02.05.2025 @ 16:06:13