Tesla Inc.
- Information
- Last
- Buy
- Sell
1265
1040
302.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/05/2025 | 11:38:30.907 | 1 | 302.05 | |
| 1 | 302.05 | |||
| 1 | 302.05 | |||
| 14/05/2025 | 11:38:25.478 | 4 | 301.90 | |
| 4 | 301.90 | |||
| 4 | 301.90 | |||
| 14/05/2025 | 11:37:47.319 | 1 | 302.05 | |
| 1 | 302.05 | |||
| 1 | 302.05 | |||
| 14/05/2025 | 11:37:41.012 | 12 | 301.90 | |
| 12 | 301.90 | |||
| 12 | 301.90 | |||
| 14/05/2025 | 11:37:00.122 | 2 | 301.75 | |
| 2 | 301.75 | |||
| 2 | 301.75 | |||
| 14/05/2025 | 11:34:43.608 | 25 | 301.80 | |
| 25 | 301.80 | |||
| 25 | 301.80 | |||
| 14/05/2025 | 11:34:38.205 | 2 | 301.95 | |
| 2 | 301.95 | |||
| 2 | 301.95 | |||
| 14/05/2025 | 11:33:35.064 | 1 | 302.25 | |
| 1 | 302.25 | |||
| 1 | 302.25 | |||
| 14/05/2025 | 11:33:10.901 | 50 | 302.05 | |
| 50 | 302.05 | |||
| 50 | 302.05 | |||
| 14/05/2025 | 11:32:47.502 | 10 | 302.05 | |
| 10 | 302.05 | |||
| 5 | 302.05 | |||
| 5 | 302.05 | |||
| 14/05/2025 | 11:32:42.322 | 3 | 301.75 | |
| 3 | 301.75 | |||
| 3 | 301.75 | |||
| 14/05/2025 | 11:32:24.192 | 1 | 301.75 | |
| 1 | 301.75 | |||
| 1 | 301.75 | |||
| 14/05/2025 | 11:32:13.522 | 1 | 301.85 | |
| 1 | 301.85 | |||
| 1 | 301.85 | |||
| 14/05/2025 | 11:31:36.080 | 1 | 301.80 | |
| 1 | 301.80 | |||
| 1 | 301.80 | |||
| 14/05/2025 | 11:31:16.636 | 30 | 301.75 | |
| 30 | 301.75 | |||
| 30 | 301.75 | |||
| 14/05/2025 | 11:30:18.463 | 4 | 301.60 | |
| 4 | 301.60 | |||
| 4 | 301.60 | |||
| 14/05/2025 | 11:29:20.147 | 5 | 301.40 | |
| 5 | 301.40 | |||
| 5 | 301.40 | |||
| 14/05/2025 | 11:28:59.743 | 50 | 301.50 | |
| 50 | 301.50 | |||
| 50 | 301.50 | |||
| 14/05/2025 | 11:28:35.124 | 1 | 301.70 | |
| 1 | 301.70 | |||
| 1 | 301.70 | |||
| 14/05/2025 | 11:28:20.015 | 1 | 301.75 | |
| 1 | 301.75 | |||
| 1 | 301.75 | |||
| 14/05/2025 | 11:28:09.276 | 165 | 301.75 | |
| 165 | 301.75 | |||
| 165 | 301.75 | |||
| 14/05/2025 | 11:28:07.128 | 1 | 301.50 | |
| 1 | 301.50 | |||
| 1 | 301.50 | |||
| 14/05/2025 | 11:27:44.988 | 11 | 301.30 | |
| 11 | 301.30 | |||
| 11 | 301.30 | |||
| 14/05/2025 | 11:27:14.197 | 1 | 301.10 | |
| 1 | 301.10 | |||
| 1 | 301.10 | |||
| 14/05/2025 | 11:27:11.805 | 12 | 301.35 | |
| 12 | 301.35 | |||
| 12 | 301.35 | |||
| 14/05/2025 | 11:25:54.393 | 4 | 302.10 | |
| 4 | 302.10 | |||
| 4 | 302.10 | |||
| 14/05/2025 | 11:25:25.488 | 4 | 302.00 | |
| 4 | 302.00 | |||
| 4 | 302.00 | |||
| 14/05/2025 | 11:24:36.043 | 4 | 301.95 | |
| 4 | 301.95 | |||
| 4 | 301.95 | |||
| 14/05/2025 | 11:24:23.406 | 1 | 301.85 | |
| 1 | 301.85 | |||
| 1 | 301.85 | |||
| 14/05/2025 | 11:23:50.621 | 10 | 301.70 | |
| 10 | 301.70 | |||
| 10 | 301.70 | |||
| 14/05/2025 | 11:23:47.874 | 1 | 301.70 | |
| 1 | 301.70 | |||
| 1 | 301.70 | |||
| 14/05/2025 | 11:23:45.893 | 5 | 301.90 | |
| 5 | 301.90 | |||
| 5 | 301.90 | |||
| 14/05/2025 | 11:23:13.514 | 4 | 302.00 | |
| 4 | 302.00 | |||
| 4 | 302.00 | |||
| 14/05/2025 | 11:22:31.518 | 100 | 302.20 | |
| 100 | 302.20 | |||
| 100 | 302.20 | |||
| 14/05/2025 | 11:20:56.910 | 36 | 301.60 | |
| 36 | 301.60 | |||
| 36 | 301.60 | |||
| 14/05/2025 | 11:20:48.390 | 1 | 301.75 | |
| 1 | 301.75 | |||
| 1 | 301.75 | |||
| 14/05/2025 | 11:20:38.441 | 25 | 301.55 | |
| 25 | 301.55 | |||
| 25 | 301.55 | |||
| 14/05/2025 | 11:20:25.119 | 1 | 301.45 | |
| 1 | 301.45 | |||
| 1 | 301.45 | |||
| 14/05/2025 | 11:20:25.070 | 200 | 301.45 | |
| 200 | 301.45 | |||
| 200 | 301.45 | |||
| 14/05/2025 | 11:20:12.245 | 1 | 301.55 | |
| 1 | 301.55 | |||
| 1 | 301.55 | |||
| 14/05/2025 | 11:20:05.088 | 50 | 301.70 | |
| 50 | 301.70 | |||
| 50 | 301.70 | |||
| 14/05/2025 | 11:19:03.831 | 1 | 302.00 | |
| 1 | 302.00 | |||
| 1 | 302.00 | |||
| 14/05/2025 | 11:18:18.047 | 1 | 301.90 | |
| 1 | 301.90 | |||
| 1 | 301.90 | |||
| 14/05/2025 | 11:17:08.702 | 1 | 302.10 | |
| 1 | 302.10 | |||
| 1 | 302.10 | |||
| 14/05/2025 | 11:16:37.587 | 4 | 302.00 | |
| 4 | 302.00 | |||
| 4 | 302.00 | |||
| 14/05/2025 | 11:16:12.885 | 27 | 301.85 | |
| 27 | 301.85 | |||
| 27 | 301.85 | |||
| 14/05/2025 | 11:16:05.070 | 25 | 301.95 | |
| 25 | 301.95 | |||
| 25 | 301.95 | |||
| 14/05/2025 | 11:15:31.329 | 7 | 302.00 | |
| 7 | 302.00 | |||
| 7 | 302.00 | |||
| 14/05/2025 | 11:15:18.152 | 1 | 302.00 | |
| 1 | 302.00 | |||
| 1 | 302.00 | |||
| 14/05/2025 | 11:15:07.092 | 6 | 302.20 | |
| 6 | 302.20 | |||
| 6 | 302.20 | |||
| 14/05/2025 | 11:15:01.135 | 11 | 302.10 | |
| 11 | 302.10 | |||
| 11 | 302.10 | |||
| 14/05/2025 | 11:14:22.831 | 10 | 302.20 | |
| 10 | 302.20 | |||
| 10 | 302.20 | |||
| 14/05/2025 | 11:14:11.422 | 46 | 302.30 | |
| 46 | 302.30 | |||
| 46 | 302.30 | |||
| 14/05/2025 | 11:14:06.598 | 2 | 302.25 | |
| 2 | 302.25 | |||
| 2 | 302.25 | |||
| 14/05/2025 | 11:13:39.868 | 4 | 302.25 | |
| 4 | 302.25 | |||
| 4 | 302.25 | |||
| 14/05/2025 | 11:13:29.799 | 1 | 302.25 | |
| 1 | 302.25 | |||
| 1 | 302.25 | |||
| 14/05/2025 | 11:13:28.702 | 24 | 302.40 | |
| 24 | 302.40 | |||
| 24 | 302.40 | |||
| 14/05/2025 | 11:12:16.111 | 2 | 302.60 | |
| 2 | 302.60 | |||
| 2 | 302.60 | |||
| 14/05/2025 | 11:12:14.740 | 110 | 302.70 | |
| 110 | 302.70 | |||
| 110 | 302.70 | |||
| 14/05/2025 | 11:12:04.598 | 5 | 302.70 | |
| 5 | 302.70 | |||
| 5 | 302.70 | |||
| 14/05/2025 | 11:11:32.619 | 11 | 302.55 | |
| 11 | 302.55 | |||
| 11 | 302.55 | |||
| 14/05/2025 | 11:11:13.007 | 2 | 302.65 | |
| 2 | 302.65 | |||
| 2 | 302.65 | |||
| 14/05/2025 | 11:11:05.523 | 30 | 302.35 | |
| 30 | 302.35 | |||
| 30 | 302.35 | |||
| 14/05/2025 | 11:10:32.243 | 55 | 302.50 | |
| 55 | 302.50 | |||
| 55 | 302.50 | |||
| 14/05/2025 | 11:09:33.678 | 1 | 302.55 | |
| 1 | 302.55 | |||
| 1 | 302.55 | |||
| 14/05/2025 | 11:08:43.753 | 50 | 302.80 | |
| 50 | 302.80 | |||
| 50 | 302.80 | |||
| 14/05/2025 | 11:08:42.921 | 18 | 302.80 | |
| 18 | 302.80 | |||
| 18 | 302.80 | |||
| 14/05/2025 | 11:08:27.907 | 7 | 302.95 | |
| 7 | 302.95 | |||
| 7 | 302.95 | |||
| 14/05/2025 | 11:08:15.912 | 35 | 302.95 | |
| 35 | 302.95 | |||
| 35 | 302.95 | |||
| 14/05/2025 | 11:07:45.433 | 100 | 303.20 | |
| 100 | 303.20 | |||
| 100 | 303.20 | |||
| 14/05/2025 | 11:05:50.561 | 40 | 302.75 | |
| 40 | 302.75 | |||
| 40 | 302.75 | |||
| 14/05/2025 | 11:05:37.947 | 10 | 302.80 | |
| 10 | 302.80 | |||
| 10 | 302.80 | |||
| 14/05/2025 | 11:04:36.774 | 1 | 302.35 | |
| 1 | 302.35 | |||
| 1 | 302.35 | |||
| 14/05/2025 | 11:04:26.430 | 6 | 302.55 | |
| 6 | 302.55 | |||
| 6 | 302.55 | |||
| 14/05/2025 | 11:03:32.696 | 4 | 302.80 | |
| 4 | 302.80 | |||
| 4 | 302.80 | |||
| 14/05/2025 | 11:03:13.038 | 33 | 302.80 | |
| 33 | 302.80 | |||
| 33 | 302.80 | |||
| 14/05/2025 | 11:02:56.806 | 1 | 302.75 | |
| 1 | 302.75 | |||
| 1 | 302.75 | |||
| 14/05/2025 | 11:02:39.746 | 60 | 302.95 | |
| 60 | 302.95 | |||
| 60 | 302.95 | |||
| 14/05/2025 | 11:02:00.086 | 6 | 303.35 | |
| 6 | 303.35 | |||
| 6 | 303.35 | |||
| 14/05/2025 | 11:01:01.485 | 10 | 303.75 | |
| 10 | 303.75 | |||
| 10 | 303.75 | |||
| 14/05/2025 | 11:00:55.718 | 6 | 303.75 | |
| 6 | 303.75 | |||
| 6 | 303.75 | |||
| 14/05/2025 | 11:00:34.566 | 30 | 303.65 | |
| 30 | 303.65 | |||
| 30 | 303.65 | |||
| 14/05/2025 | 11:00:15.763 | 9 | 303.45 | |
| 9 | 303.45 | |||
| 9 | 303.45 | |||
| 14/05/2025 | 10:59:33.162 | 2 | 303.30 | |
| 2 | 303.30 | |||
| 2 | 303.30 | |||
| 14/05/2025 | 10:59:32.053 | 8 | 303.55 | |
| 8 | 303.55 | |||
| 8 | 303.55 | |||
| 14/05/2025 | 10:57:56.909 | 1 | 303.50 | |
| 1 | 303.50 | |||
| 1 | 303.50 | |||
| 14/05/2025 | 10:55:59.896 | 15 | 303.95 | |
| 15 | 303.95 | |||
| 15 | 303.95 | |||
| 14/05/2025 | 10:54:34.058 | 1 | 303.85 | |
| 1 | 303.85 | |||
| 1 | 303.85 | |||
| 14/05/2025 | 10:54:32.997 | 8 | 304.00 | |
| 8 | 304.00 | |||
| 8 | 304.00 | |||
| 14/05/2025 | 10:53:33.356 | 50 | 303.95 | |
| 50 | 303.95 | |||
| 50 | 303.95 | |||
| 14/05/2025 | 10:53:31.334 | 1 | 303.80 | |
| 1 | 303.80 | |||
| 1 | 303.80 | |||
| 14/05/2025 | 10:53:18.707 | 62 | 303.95 | |
| 62 | 303.95 | |||
| 62 | 303.95 | |||
| 14/05/2025 | 10:53:18.485 | 100 | 303.95 | |
| 100 | 303.95 | |||
| 100 | 303.95 | |||
| 14/05/2025 | 10:52:55.298 | 120 | 304.00 | |
| 120 | 304.00 | |||
| 120 | 304.00 | |||
| 14/05/2025 | 10:52:55.196 | 61 | 304.00 | |
| 61 | 304.00 | |||
| 61 | 304.00 | |||
| 14/05/2025 | 10:52:42.497 | 6 | 304.00 | |
| 6 | 304.00 | |||
| 6 | 304.00 | |||
| 14/05/2025 | 10:52:15.220 | 20 | 303.80 | |
| 20 | 303.80 | |||
| 20 | 303.80 | |||
| 14/05/2025 | 10:52:13.398 | 75 | 303.80 | |
| 75 | 303.80 | |||
| 75 | 303.80 | |||
| 14/05/2025 | 10:52:06.875 | 20 | 303.65 | |
| 20 | 303.65 | |||
| 20 | 303.65 | |||
| 14/05/2025 | 10:52:02.145 | 16 | 303.65 | |
| 16 | 303.65 | |||
| 16 | 303.65 | |||
| 14/05/2025 | 10:52:00.503 | 2 | 303.50 | |
| 2 | 303.50 | |||
| 2 | 303.50 | |||
| 14/05/2025 | 10:51:56.627 | 81 | 303.55 | |
| 81 | 303.55 | |||
| 81 | 303.55 | |||
| 14/05/2025 | 10:51:34.762 | 40 | 304.00 | |
| 40 | 304.00 | |||
| 40 | 304.00 | |||
| 14/05/2025 | 10:51:16.853 | 29 | 304.35 | |
| 29 | 304.35 | |||
| 29 | 304.35 | |||
| 14/05/2025 | 10:51:14.326 | 20 | 304.30 | |
| 20 | 304.30 | |||
| 20 | 304.30 | |||
| 14/05/2025 | 10:51:11.478 | 81 | 304.40 | |
| 81 | 304.40 | |||
| 81 | 304.40 | |||
| 14/05/2025 | 10:51:11.276 | 6 | 304.30 | |
| 6 | 304.30 | |||
| 6 | 304.30 | |||
| 14/05/2025 | 10:50:32.224 | 4 | 304.05 | |
| 4 | 304.05 | |||
| 4 | 304.05 | |||
| 14/05/2025 | 10:50:18.128 | 2 | 304.20 | |
| 2 | 304.20 | |||
| 2 | 304.20 | |||
| 14/05/2025 | 10:50:13.837 | 11 | 304.00 | |
| 11 | 304.00 | |||
| 11 | 304.00 | |||
| 14/05/2025 | 10:50:06.296 | 175 | 304.00 | |
| 175 | 304.00 | |||
| 175 | 304.00 | |||
| 14/05/2025 | 10:49:21.378 | 1 | 303.85 | |
| 1 | 303.85 | |||
| 1 | 303.85 | |||
| 14/05/2025 | 10:49:06.770 | 40 | 303.80 | |
| 40 | 303.80 | |||
| 40 | 303.80 | |||
| 14/05/2025 | 10:49:02.990 | 4 | 303.50 | |
| 4 | 303.50 | |||
| 4 | 303.50 | |||
| 14/05/2025 | 10:48:56.946 | 50 | 303.50 | |
| 50 | 303.50 | |||
| 50 | 303.50 | |||
| 14/05/2025 | 10:48:52.589 | 1 | 303.60 | |
| 1 | 303.60 | |||
| 1 | 303.60 | |||
| 14/05/2025 | 10:48:27.570 | 5 | 303.10 | |
| 5 | 303.10 | |||
| 5 | 303.10 | |||
| 14/05/2025 | 10:48:20.850 | 3 | 303.30 | |
| 3 | 303.30 | |||
| 3 | 303.30 | |||
| 14/05/2025 | 10:48:17.475 | 8 | 303.30 | |
| 8 | 303.30 | |||
| 8 | 303.30 | |||
| 14/05/2025 | 10:47:03.236 | 200 | 302.95 | |
| 200 | 302.95 | |||
| 200 | 302.95 | |||
| 14/05/2025 | 10:46:32.725 | 6 | 302.95 | |
| 6 | 302.95 | |||
| 6 | 302.95 | |||
| 14/05/2025 | 10:45:09.447 | 3 | 302.95 | |
| 3 | 302.95 | |||
| 3 | 302.95 | |||
| 14/05/2025 | 10:44:20.228 | 4 | 302.65 | |
| 4 | 302.65 | |||
| 4 | 302.65 | |||
| 14/05/2025 | 10:44:19.424 | 5 | 302.90 | |
| 5 | 302.90 | |||
| 5 | 302.90 | |||
| 14/05/2025 | 10:44:18.179 | 6 | 302.70 | |
| 6 | 302.70 | |||
| 6 | 302.70 | |||
| 14/05/2025 | 10:44:15.199 | 1 | 302.70 | |
| 1 | 302.70 | |||
| 1 | 302.70 | |||
| 14/05/2025 | 10:44:11.576 | 20 | 302.90 | |
| 20 | 302.90 | |||
| 20 | 302.90 | |||
| 14/05/2025 | 10:43:46.922 | 1 | 303.20 | |
| 1 | 303.20 | |||
| 1 | 303.20 | |||
| 14/05/2025 | 10:43:42.999 | 1 | 303.25 | |
| 1 | 303.25 | |||
| 1 | 303.25 | |||
| 14/05/2025 | 10:43:38.979 | 2 | 303.00 | |
| 2 | 303.00 | |||
| 2 | 303.00 | |||
| 14/05/2025 | 10:43:26.369 | 50 | 303.20 | |
| 50 | 303.20 | |||
| 50 | 303.20 | |||
| 14/05/2025 | 10:43:25.483 | 3 | 303.15 | |
| 3 | 303.15 | |||
| 3 | 303.15 | |||
| 14/05/2025 | 10:43:07.624 | 1 | 302.90 | |
| 1 | 302.90 | |||
| 1 | 302.90 | |||
| 14/05/2025 | 10:42:07.839 | 3 | 302.55 | |
| 3 | 302.55 | |||
| 3 | 302.55 | |||
| 14/05/2025 | 10:41:53.818 | 2 | 302.65 | |
| 2 | 302.65 | |||
| 2 | 302.65 | |||
| 14/05/2025 | 10:41:34.268 | 1 | 302.70 | |
| 1 | 302.70 | |||
| 1 | 302.70 | |||
| 14/05/2025 | 10:41:00.202 | 10 | 303.05 | |
| 10 | 303.05 | |||
| 10 | 303.05 | |||
| 14/05/2025 | 10:40:35.407 | 9 | 303.00 | |
| 9 | 303.00 | |||
| 9 | 303.00 | |||
| 14/05/2025 | 10:40:31.938 | 3 | 303.00 | |
| 3 | 303.00 | |||
| 3 | 303.00 | |||
| 14/05/2025 | 10:40:21.743 | 18 | 303.50 | |
| 18 | 303.50 | |||
| 18 | 303.50 | |||
| 14/05/2025 | 10:40:03.798 | 24 | 303.30 | |
| 24 | 303.30 | |||
| 24 | 303.30 | |||
| 14/05/2025 | 10:39:48.405 | 30 | 303.30 | |
| 30 | 303.30 | |||
| 30 | 303.30 | |||
| 14/05/2025 | 10:39:45.491 | 27 | 303.25 | |
| 27 | 303.25 | |||
| 27 | 303.25 | |||
| 14/05/2025 | 10:39:38.646 | 40 | 303.20 | |
| 40 | 303.20 | |||
| 40 | 303.20 | |||
| 14/05/2025 | 10:39:32.106 | 1 | 303.15 | |
| 1 | 303.15 | |||
| 1 | 303.15 | |||
| 14/05/2025 | 10:39:03.800 | 10 | 303.20 | |
| 10 | 303.20 | |||
| 10 | 303.20 | |||
| 14/05/2025 | 10:38:30.397 | 20 | 303.15 | |
| 20 | 303.15 | |||
| 20 | 303.15 | |||
| 14/05/2025 | 10:38:27.296 | 3 | 303.00 | |
| 3 | 303.00 | |||
| 3 | 303.00 | |||
| 14/05/2025 | 10:38:02.449 | 1 | 303.30 | |
| 1 | 303.30 | |||
| 1 | 303.30 | |||
| 14/05/2025 | 10:37:49.874 | 1 | 303.35 | |
| 1 | 303.35 | |||
| 1 | 303.35 | |||
| 14/05/2025 | 10:37:31.741 | 40 | 303.00 | |
| 40 | 303.00 | |||
| 40 | 303.00 | |||
| 14/05/2025 | 10:37:26.755 | 3 | 302.95 | |
| 3 | 302.95 | |||
| 3 | 302.95 | |||
| 14/05/2025 | 10:37:09.784 | 3 | 302.90 | |
| 3 | 302.90 | |||
| 3 | 302.90 | |||
| 14/05/2025 | 10:37:05.057 | 20 | 302.90 | |
| 20 | 302.90 | |||
| 20 | 302.90 | |||
| 14/05/2025 | 10:36:07.351 | 1 | 302.55 | |
| 1 | 302.55 | |||
| 1 | 302.55 | |||
| 14/05/2025 | 10:36:06.102 | 11 | 302.55 | |
| 11 | 302.55 | |||
| 11 | 302.55 | |||
| 14/05/2025 | 10:36:05.921 | 1 | 302.80 | |
| 1 | 302.80 | |||
| 1 | 302.80 | |||
| 14/05/2025 | 10:35:56.394 | 10 | 302.45 | |
| 10 | 302.45 | |||
| 10 | 302.45 | |||
| 14/05/2025 | 10:34:51.226 | 5 | 302.45 | |
| 5 | 302.45 | |||
| 5 | 302.45 | |||
| 14/05/2025 | 10:34:44.686 | 18 | 302.45 | |
| 18 | 302.45 | |||
| 18 | 302.45 | |||
| 14/05/2025 | 10:34:40.304 | 5 | 302.45 | |
| 5 | 302.45 | |||
| 5 | 302.45 | |||
| 14/05/2025 | 10:33:21.050 | 17 | 302.60 | |
| 17 | 302.60 | |||
| 17 | 302.60 | |||
| 14/05/2025 | 10:33:14.851 | 20 | 302.45 | |
| 20 | 302.45 | |||
| 20 | 302.45 | |||
| 14/05/2025 | 10:32:53.932 | 5 | 302.55 | |
| 5 | 302.55 | |||
| 5 | 302.55 | |||
| 14/05/2025 | 10:32:47.696 | 1 | 302.70 | |
| 1 | 302.70 | |||
| 1 | 302.70 | |||
| 14/05/2025 | 10:32:42.061 | 4 | 302.45 | |
| 4 | 302.45 | |||
| 4 | 302.45 | |||
| 14/05/2025 | 10:32:19.593 | 35 | 302.45 | |
| 35 | 302.45 | |||
| 35 | 302.45 | |||
| 14/05/2025 | 10:32:09.756 | 1 | 302.45 | |
| 1 | 302.45 | |||
| 1 | 302.45 | |||
| 14/05/2025 | 10:32:02.188 | 10 | 302.45 | |
| 10 | 302.45 | |||
| 10 | 302.45 | |||
| 14/05/2025 | 10:31:56.174 | 1 | 302.25 | |
| 1 | 302.25 | |||
| 1 | 302.25 | |||
| 14/05/2025 | 10:31:53.032 | 25 | 302.45 | |
| 25 | 302.45 | |||
| 25 | 302.45 | |||
| 14/05/2025 | 10:30:30.134 | 7 | 303.00 | |
| 7 | 303.00 | |||
| 7 | 303.00 | |||
| 14/05/2025 | 10:30:27.126 | 15 | 303.00 | |
| 15 | 303.00 | |||
| 15 | 303.00 | |||
| 14/05/2025 | 10:30:26.446 | 3 | 302.90 | |
| 3 | 302.90 | |||
| 3 | 302.90 | |||
| 14/05/2025 | 10:30:25.597 | 1 | 303.00 | |
| 1 | 303.00 | |||
| 1 | 303.00 | |||
| 14/05/2025 | 10:30:24.570 | 22 | 302.95 | |
| 22 | 302.95 | |||
| 22 | 302.95 | |||
| 14/05/2025 | 10:30:17.552 | 66 | 303.00 | |
| 66 | 303.00 | |||
| 25 | 303.00 | |||
| 30 | 303.00 | |||
| 11 | 303.00 | |||
| 14/05/2025 | 10:29:57.282 | 4 | 302.90 | |
| 4 | 302.90 | |||
| 4 | 302.90 | |||
| 14/05/2025 | 10:29:55.900 | 22 | 302.65 | |
| 22 | 302.65 | |||
| 22 | 302.65 | |||
| 14/05/2025 | 10:29:55.811 | 3 | 302.65 | |
| 3 | 302.65 | |||
| 3 | 302.65 | |||
| 14/05/2025 | 10:29:36.731 | 10 | 302.50 | |
| 10 | 302.50 | |||
| 10 | 302.50 | |||
| 14/05/2025 | 10:29:13.024 | 4 | 302.35 | |
| 4 | 302.35 | |||
| 4 | 302.35 | |||
| 14/05/2025 | 10:29:08.463 | 4 | 302.15 | |
| 4 | 302.15 | |||
| 4 | 302.15 | |||
| 14/05/2025 | 10:29:01.872 | 17 | 302.40 | |
| 17 | 302.40 | |||
| 17 | 302.40 | |||
| 14/05/2025 | 10:28:37.376 | 84 | 302.40 | |
| 84 | 302.40 | |||
| 84 | 302.40 | |||
| 14/05/2025 | 10:28:24.985 | 70 | 302.05 | |
| 70 | 302.05 | |||
| 70 | 302.05 | |||
| 14/05/2025 | 10:28:06.735 | 3 | 301.50 | |
| 3 | 301.50 | |||
| 3 | 301.50 | |||
| 14/05/2025 | 10:27:47.857 | 9 | 301.90 | |
| 9 | 301.90 | |||
| 9 | 301.90 | |||
| 14/05/2025 | 10:27:46.893 | 7 | 301.90 | |
| 7 | 301.90 | |||
| 7 | 301.90 | |||
| 14/05/2025 | 10:27:26.317 | 15 | 301.75 | |
| 15 | 301.75 | |||
| 15 | 301.75 | |||
| 14/05/2025 | 10:27:19.428 | 12 | 301.55 | |
| 12 | 301.55 | |||
| 12 | 301.55 | |||
| 14/05/2025 | 10:27:17.324 | 1 | 301.90 | |
| 1 | 301.90 | |||
| 1 | 301.90 | |||
| 14/05/2025 | 10:27:04.745 | 6 | 301.80 | |
| 6 | 301.80 | |||
| 6 | 301.80 | |||
| 14/05/2025 | 10:26:29.248 | 8 | 302.00 | |
| 8 | 302.00 | |||
| 8 | 302.00 | |||
| 14/05/2025 | 10:26:09.703 | 1 | 302.15 | |
| 1 | 302.15 | |||
| 1 | 302.15 | |||
| 14/05/2025 | 10:25:50.406 | 4 | 302.00 | |
| 4 | 302.00 | |||
| 4 | 302.00 | |||
| 14/05/2025 | 10:25:32.977 | 1 | 301.80 | |
| 1 | 301.80 | |||
| 1 | 301.80 | |||
| 14/05/2025 | 10:24:58.184 | 10 | 301.75 | |
| 10 | 301.75 | |||
| 10 | 301.75 | |||
| 14/05/2025 | 10:24:53.680 | 5 | 301.50 | |
| 5 | 301.50 | |||
| 5 | 301.50 | |||
| 14/05/2025 | 10:24:20.425 | 2 | 301.20 | |
| 2 | 301.20 | |||
| 2 | 301.20 | |||
| 14/05/2025 | 10:24:11.223 | 2 | 301.00 | |
| 2 | 301.00 | |||
| 2 | 301.00 | |||
| 14/05/2025 | 10:21:25.365 | 22 | 301.65 | |
| 22 | 301.65 | |||
| 22 | 301.65 | |||
| 14/05/2025 | 10:21:18.408 | 3 | 301.55 | |
| 3 | 301.55 | |||
| 3 | 301.55 | |||
| 14/05/2025 | 10:21:08.573 | 78 | 301.45 | |
| 78 | 301.45 | |||
| 78 | 301.45 | |||
| 14/05/2025 | 10:21:06.570 | 12 | 301.70 | |
| 12 | 301.70 | |||
| 12 | 301.70 | |||
| 14/05/2025 | 10:20:36.520 | 67 | 301.70 | |
| 67 | 301.70 | |||
| 67 | 301.70 | |||
| 14/05/2025 | 10:20:30.442 | 15 | 301.75 | |
| 15 | 301.75 | |||
| 15 | 301.75 | |||
| 14/05/2025 | 10:20:24.795 | 74 | 301.60 | |
| 74 | 301.60 | |||
| 74 | 301.60 | |||
| 14/05/2025 | 10:20:17.381 | 35 | 301.40 | |
| 35 | 301.40 | |||
| 35 | 301.40 | |||
| 14/05/2025 | 10:18:49.458 | 100 | 301.70 | |
| 100 | 301.70 | |||
| 100 | 301.70 | |||
| 14/05/2025 | 10:17:59.000 | 10 | 301.35 | |
| 10 | 301.35 | |||
| 10 | 301.35 | |||
| 14/05/2025 | 10:17:29.150 | 1 | 301.35 | |
| 1 | 301.35 | |||
| 1 | 301.35 | |||
| 14/05/2025 | 10:17:25.664 | 25 | 301.20 | |
| 25 | 301.20 | |||
| 25 | 301.20 | |||
| 14/05/2025 | 10:16:54.232 | 20 | 301.30 | |
| 20 | 301.30 | |||
| 20 | 301.30 | |||
| 14/05/2025 | 10:16:52.918 | 3 | 301.05 | |
| 3 | 301.05 | |||
| 3 | 301.05 | |||
| 14/05/2025 | 10:16:45.716 | 150 | 301.00 | |
| 150 | 301.00 | |||
| 150 | 301.00 | |||
| 14/05/2025 | 10:16:43.382 | 20 | 301.20 | |
| 20 | 301.20 | |||
| 20 | 301.20 | |||
| 14/05/2025 | 10:16:11.761 | 4 | 301.15 | |
| 4 | 301.15 | |||
| 4 | 301.15 | |||
| 14/05/2025 | 10:15:58.175 | 1 | 301.05 | |
| 1 | 301.05 | |||
| 1 | 301.05 | |||
| 14/05/2025 | 10:15:42.880 | 1 | 301.20 | |
| 1 | 301.20 | |||
| 1 | 301.20 | |||
| 14/05/2025 | 10:15:35.804 | 5 | 300.95 | |
| 5 | 300.95 | |||
| 5 | 300.95 | |||
| 14/05/2025 | 10:15:12.896 | 20 | 300.95 | |
| 20 | 300.95 | |||
| 20 | 300.95 | |||
| 14/05/2025 | 10:14:52.564 | 4 | 300.60 | |
| 4 | 300.60 | |||
| 4 | 300.60 | |||
| 14/05/2025 | 10:13:19.544 | 100 | 300.55 | |
| 100 | 300.55 | |||
| 100 | 300.55 | |||
| 14/05/2025 | 10:12:56.361 | 8 | 300.30 | |
| 8 | 300.30 | |||
| 8 | 300.30 | |||
| 14/05/2025 | 10:12:32.275 | 2 | 300.10 | |
| 2 | 300.10 | |||
| 2 | 300.10 | |||
| 14/05/2025 | 10:12:25.626 | 100 | 299.60 | |
| 100 | 299.60 | |||
| 100 | 299.60 | |||
| 14/05/2025 | 10:12:16.197 | 7 | 300.00 | |
| 7 | 300.00 | |||
| 7 | 300.00 | |||
| 14/05/2025 | 10:11:57.022 | 115 | 300.00 | |
| 15 | 300.00 | |||
| 115 | 300.00 | |||
| 100 | 300.00 | |||
| 14/05/2025 | 10:11:50.695 | 218 | 300.00 | |
| 25 | 300.00 | |||
| 15 | 300.00 | |||
| 7 | 300.00 | |||
| 18 | 300.00 | |||
| 20 | 300.00 | |||
| 50 | 300.00 | |||
| 50 | 300.00 | |||
| 50 | 300.00 | |||
| 105 | 300.00 | |||
| 31 | 300.00 | |||
| 44 | 300.00 | |||
| 14 | 300.00 | |||
| 7 | 300.00 | |||
| 14/05/2025 | 10:11:50.563 | 89 | 300.00 | |
| 15 | 300.00 | |||
| 7 | 300.00 | |||
| 89 | 300.00 | |||
| 5 | 300.00 | |||
| 17 | 300.00 | |||
| 1 | 300.00 | |||
| 2 | 300.00 | |||
| 16 | 300.00 | |||
| 20 | 300.00 | |||
| 4 | 300.00 | |||
| 2 | 300.00 | |||
| 14/05/2025 | 10:11:18.756 | 14 | 300.30 | |
| 14 | 300.30 | |||
| 14 | 300.30 | |||
| 14/05/2025 | 10:11:04.380 | 20 | 300.45 | |
| 20 | 300.45 | |||
| 20 | 300.45 | |||
| 14/05/2025 | 10:10:52.066 | 1 | 300.40 | |
| 1 | 300.40 | |||
| 1 | 300.40 | |||
| 14/05/2025 | 10:10:48.949 | 17 | 300.35 | |
| 17 | 300.35 | |||
| 17 | 300.35 | |||
| 14/05/2025 | 10:10:29.276 | 5 | 300.50 | |
| 5 | 300.50 | |||
| 5 | 300.50 | |||
| 14/05/2025 | 10:10:29.169 | 10 | 300.50 | |
| 10 | 300.50 | |||
| 10 | 300.50 | |||
| 14/05/2025 | 10:10:18.590 | 5 | 300.25 | |
| 5 | 300.25 | |||
| 5 | 300.25 | |||
| 14/05/2025 | 10:09:54.662 | 40 | 300.55 | |
| 40 | 300.55 | |||
| 40 | 300.55 | |||
| 14/05/2025 | 10:09:51.802 | 6 | 301.00 | |
| 6 | 301.00 | |||
| 6 | 301.00 | |||
| 14/05/2025 | 10:09:21.344 | 34 | 301.00 | |
| 34 | 301.00 | |||
| 34 | 301.00 | |||
| 14/05/2025 | 10:09:17.921 | 3 | 301.10 | |
| 3 | 301.10 | |||
| 3 | 301.10 | |||
| 14/05/2025 | 10:08:23.307 | 138 | 301.00 | |
| 138 | 301.00 | |||
| 100 | 301.00 | |||
| 38 | 301.00 | |||
| 14/05/2025 | 10:08:23.230 | 301 | 301.30 | |
| 300 | 301.30 | |||
| 301 | 301.30 | |||
| 1 | 301.30 | |||
| 14/05/2025 | 10:07:46.480 | 300 | 301.55 | |
| 300 | 301.55 | |||
| 300 | 301.55 | |||
| 14/05/2025 | 10:07:20.827 | 10 | 301.55 | |
| 10 | 301.55 | |||
| 10 | 301.55 | |||
| 14/05/2025 | 10:07:18.088 | 20 | 301.60 | |
| 20 | 301.60 | |||
| 20 | 301.60 | |||
| 14/05/2025 | 10:06:40.210 | 3 | 301.70 | |
| 3 | 301.70 | |||
| 3 | 301.70 | |||
| 14/05/2025 | 10:06:33.844 | 9 | 301.70 | |
| 9 | 301.70 | |||
| 9 | 301.70 | |||
| 14/05/2025 | 10:06:26.492 | 45 | 301.85 | |
| 45 | 301.85 | |||
| 45 | 301.85 | |||
| 14/05/2025 | 10:05:48.981 | 30 | 301.30 | |
| 30 | 301.30 | |||
| 30 | 301.30 | |||
| 14/05/2025 | 10:05:35.371 | 1 | 301.90 | |
| 1 | 301.90 | |||
| 1 | 301.90 | |||
| 14/05/2025 | 10:04:45.744 | 10 | 302.40 | |
| 10 | 302.40 | |||
| 10 | 302.40 | |||
| 14/05/2025 | 10:04:45.287 | 6 | 302.65 | |
| 6 | 302.65 | |||
| 6 | 302.65 | |||
| 14/05/2025 | 10:04:41.795 | 5 | 302.35 | |
| 5 | 302.35 | |||
| 5 | 302.35 | |||
| 14/05/2025 | 10:04:38.307 | 12 | 302.65 | |
| 12 | 302.65 | |||
| 12 | 302.65 | |||
| 14/05/2025 | 10:04:22.070 | 16 | 301.85 | |
| 16 | 301.85 | |||
| 16 | 301.85 | |||
| 14/05/2025 | 10:04:16.462 | 17 | 302.10 | |
| 17 | 302.10 | |||
| 17 | 302.10 | |||
| 14/05/2025 | 10:03:51.064 | 64 | 302.65 | |
| 64 | 302.65 | |||
| 64 | 302.65 | |||
| 14/05/2025 | 10:03:43.958 | 10 | 302.45 | |
| 10 | 302.45 | |||
| 10 | 302.45 | |||
| 14/05/2025 | 10:02:57.868 | 100 | 302.40 | |
| 100 | 302.40 | |||
| 100 | 302.40 | |||
| 14/05/2025 | 10:02:45.359 | 20 | 302.30 | |
| 20 | 302.30 | |||
| 20 | 302.30 | |||
| 14/05/2025 | 10:02:14.942 | 1 | 302.80 | |
| 1 | 302.80 | |||
| 1 | 302.80 | |||
| 14/05/2025 | 10:02:04.040 | 30 | 302.50 | |
| 30 | 302.50 | |||
| 30 | 302.50 | |||
| 14/05/2025 | 10:01:51.852 | 3 | 303.15 | |
| 3 | 303.15 | |||
| 3 | 303.15 | |||
| 14/05/2025 | 10:01:43.097 | 1 | 304.00 | |
| 1 | 304.00 | |||
| 1 | 304.00 | |||
| 14/05/2025 | 10:01:40.518 | 1 | 303.80 | |
| 1 | 303.80 | |||
| 1 | 303.80 | |||
| 14/05/2025 | 10:01:38.964 | 4 | 303.80 | |
| 4 | 303.80 | |||
| 4 | 303.80 | |||
| 14/05/2025 | 10:01:25.875 | 100 | 303.55 | |
| 100 | 303.55 | |||
| 100 | 303.55 | |||
| 14/05/2025 | 10:01:21.040 | 66 | 303.75 | |
| 66 | 303.75 | |||
| 66 | 303.75 | |||
| 14/05/2025 | 10:01:09.926 | 23 | 303.50 | |
| 23 | 303.50 | |||
| 23 | 303.50 | |||
| 14/05/2025 | 10:00:31.872 | 5 | 302.80 | |
| 5 | 302.80 | |||
| 5 | 302.80 | |||
| 14/05/2025 | 10:00:27.304 | 1 | 302.75 | |
| 1 | 302.75 | |||
| 1 | 302.75 | |||
| 14/05/2025 | 09:59:41.998 | 110 | 302.05 | |
| 110 | 302.05 | |||
| 110 | 302.05 | |||
| 14/05/2025 | 09:59:30.270 | 200 | 302.10 | |
| 200 | 302.10 | |||
| 200 | 302.10 | |||
| 14/05/2025 | 09:59:28.140 | 32 | 302.20 | |
| 32 | 302.20 | |||
| 32 | 302.20 | |||
| 14/05/2025 | 09:59:27.677 | 10 | 302.10 | |
| 10 | 302.10 | |||
| 10 | 302.10 | |||
| 14/05/2025 | 09:59:14.751 | 4 | 302.00 | |
| 4 | 302.00 | |||
| 4 | 302.00 | |||
| 14/05/2025 | 09:58:44.528 | 156 | 301.95 | |
| 156 | 301.95 | |||
| 156 | 301.95 | |||
| 14/05/2025 | 09:58:43.966 | 40 | 301.75 | |
| 40 | 301.75 | |||
| 40 | 301.75 | |||
| 14/05/2025 | 09:58:11.580 | 20 | 301.60 | |
| 20 | 301.60 | |||
| 20 | 301.60 | |||
| 14/05/2025 | 09:58:01.713 | 2 | 301.65 | |
| 2 | 301.65 | |||
| 2 | 301.65 | |||
| 14/05/2025 | 09:57:58.615 | 1 | 301.65 | |
| 1 | 301.65 | |||
| 1 | 301.65 | |||
| 14/05/2025 | 09:57:50.957 | 300 | 301.85 | |
| 300 | 301.85 | |||
| 300 | 301.85 | |||
| 14/05/2025 | 09:57:08.846 | 4 | 301.75 | |
| 4 | 301.75 | |||
| 4 | 301.75 | |||
| 14/05/2025 | 09:57:07.292 | 4 | 301.75 | |
| 2 | 301.75 | |||
| 4 | 301.75 | |||
| 2 | 301.75 | |||
| 14/05/2025 | 09:56:57.323 | 1 | 301.70 | |
| 1 | 301.70 | |||
| 1 | 301.70 | |||
| 14/05/2025 | 09:56:53.700 | 1 | 301.70 | |
| 1 | 301.70 | |||
| 1 | 301.70 | |||
| 14/05/2025 | 09:56:50.807 | 3 | 301.45 | |
| 3 | 301.45 | |||
| 3 | 301.45 | |||
| 14/05/2025 | 09:56:43.037 | 17 | 301.60 | |
| 17 | 301.60 | |||
| 17 | 301.60 | |||
| 14/05/2025 | 09:56:38.189 | 57 | 301.35 | |
| 57 | 301.35 | |||
| 57 | 301.35 | |||
| 14/05/2025 | 09:56:38.147 | 3 | 301.35 | |
| 3 | 301.35 | |||
| 3 | 301.35 | |||
| 14/05/2025 | 09:55:36.361 | 20 | 301.40 | |
| 20 | 301.40 | |||
| 20 | 301.40 | |||
| 14/05/2025 | 09:55:35.303 | 2 | 301.45 | |
| 2 | 301.45 | |||
| 2 | 301.45 | |||
| 14/05/2025 | 09:55:32.707 | 40 | 301.45 | |
| 40 | 301.45 | |||
| 40 | 301.45 | |||
| 14/05/2025 | 09:55:32.320 | 3 | 301.60 | |
| 3 | 301.60 | |||
| 3 | 301.60 | |||
| 14/05/2025 | 09:55:04.510 | 8 | 301.55 | |
| 8 | 301.55 | |||
| 8 | 301.55 | |||
| 14/05/2025 | 09:55:00.950 | 40 | 301.55 | |
| 40 | 301.55 | |||
| 40 | 301.55 | |||
| 14/05/2025 | 09:54:21.334 | 1 | 301.30 | |
| 1 | 301.30 | |||
| 1 | 301.30 | |||
| 14/05/2025 | 09:54:11.137 | 200 | 301.70 | |
| 200 | 301.70 | |||
| 200 | 301.70 | |||
| 14/05/2025 | 09:54:02.037 | 2 | 301.60 | |
| 2 | 301.60 | |||
| 2 | 301.60 | |||
| 14/05/2025 | 09:53:15.931 | 20 | 301.60 | |
| 20 | 301.60 | |||
| 20 | 301.60 | |||
| 14/05/2025 | 09:53:05.122 | 1 | 301.65 | |
| 1 | 301.65 | |||
| 1 | 301.65 | |||
| 14/05/2025 | 09:52:47.453 | 300 | 301.40 | |
| 300 | 301.40 | |||
| 300 | 301.40 | |||
| 14/05/2025 | 09:52:47.282 | 59 | 300.75 | |
| 50 | 300.75 | |||
| 9 | 300.75 | |||
| 59 | 300.75 | |||
| 14/05/2025 | 09:52:47.266 | 5 | 301.00 | |
| 5 | 301.00 | |||
| 5 | 301.00 | |||
| 14/05/2025 | 09:52:25.964 | 34 | 301.45 | |
| 34 | 301.45 | |||
| 34 | 301.45 | |||
| 14/05/2025 | 09:52:00.847 | 25 | 301.45 | |
| 25 | 301.45 | |||
| 25 | 301.45 | |||
| 14/05/2025 | 09:51:08.543 | 30 | 301.75 | |
| 30 | 301.75 | |||
| 30 | 301.75 | |||
| 14/05/2025 | 09:50:20.187 | 300 | 301.70 | |
| 300 | 301.70 | |||
| 300 | 301.70 | |||
| 14/05/2025 | 09:49:39.445 | 1 | 301.85 | |
| 1 | 301.85 | |||
| 1 | 301.85 | |||
| 14/05/2025 | 09:49:01.899 | 6 | 302.00 | |
| 6 | 302.00 | |||
| 6 | 302.00 | |||
| 14/05/2025 | 09:48:43.324 | 300 | 301.75 | |
| 300 | 301.75 | |||
| 300 | 301.75 | |||
| 14/05/2025 | 09:48:27.281 | 10 | 301.80 | |
| 10 | 301.80 | |||
| 10 | 301.80 | |||
| 14/05/2025 | 09:48:02.046 | 50 | 302.00 | |
| 50 | 302.00 | |||
| 50 | 302.00 | |||
| 14/05/2025 | 09:47:38.411 | 20 | 302.00 | |
| 20 | 302.00 | |||
| 20 | 302.00 | |||
| 14/05/2025 | 09:47:23.076 | 30 | 302.20 | |
| 30 | 302.20 | |||
| 30 | 302.20 | |||
| 14/05/2025 | 09:46:58.198 | 16 | 302.20 | |
| 16 | 302.20 | |||
| 16 | 302.20 | |||
| 14/05/2025 | 09:46:56.565 | 6 | 302.20 | |
| 6 | 302.20 | |||
| 6 | 302.20 | |||
| 14/05/2025 | 09:46:45.147 | 120 | 302.00 | |
| 120 | 302.00 | |||
| 120 | 302.00 | |||
| 14/05/2025 | 09:45:58.211 | 300 | 302.50 | |
| 300 | 302.50 | |||
| 300 | 302.50 | |||
| 14/05/2025 | 09:45:55.741 | 3 | 302.35 | |
| 3 | 302.35 | |||
| 3 | 302.35 | |||
| 14/05/2025 | 09:45:55.097 | 16 | 302.50 | |
| 16 | 302.50 | |||
| 16 | 302.50 | |||
| 14/05/2025 | 09:45:51.889 | 10 | 302.35 | |
| 10 | 302.35 | |||
| 10 | 302.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 637.50
Ask: 1 639.00
Turnover: 53 777 TEUR -
Nvidia Corp.
Bid: 117.62 / Ask: 117.66
Turnover: 48 346 TEUR -
Tesla Inc.
Bid: 301.90 / Ask: 302.05
Turnover: 21 865 TEUR -
TUI AG
Bid: 6.766 / Ask: 6.77
Turnover: 19 957 TEUR -
Volkswagen AG VZ
Bid: 103.15 / Ask: 103.20
Turnover: 12 968 TEUR
Realtime Quotes
Last Update:
14/05/2025 @ 11:38:36
Last Update:
14/05/2025 @ 11:38:36