Tesla Inc.
- Information
- Last
- Buy
- Sell
506
438
395.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 11:00:19.959 | 6 | 395.75 | |
| 6 | 395.75 | |||
| 6 | 395.75 | |||
| 04/11/2025 | 11:00:09.892 | 5 | 396.05 | |
| 5 | 396.05 | |||
| 5 | 396.05 | |||
| 04/11/2025 | 11:00:06.564 | 30 | 395.85 | |
| 30 | 395.85 | |||
| 30 | 395.85 | |||
| 04/11/2025 | 11:00:05.399 | 4 | 395.85 | |
| 4 | 395.85 | |||
| 4 | 395.85 | |||
| 04/11/2025 | 10:59:55.164 | 5 | 395.90 | |
| 5 | 395.90 | |||
| 5 | 395.90 | |||
| 04/11/2025 | 10:58:59.132 | 5 | 396.15 | |
| 5 | 396.15 | |||
| 5 | 396.15 | |||
| 04/11/2025 | 10:58:30.171 | 6 | 396.10 | |
| 6 | 396.10 | |||
| 6 | 396.10 | |||
| 04/11/2025 | 10:56:28.937 | 11 | 395.95 | |
| 11 | 395.95 | |||
| 11 | 395.95 | |||
| 04/11/2025 | 10:55:45.691 | 65 | 396.25 | |
| 65 | 396.25 | |||
| 65 | 396.25 | |||
| 04/11/2025 | 10:55:33.048 | 3 | 395.95 | |
| 3 | 395.95 | |||
| 3 | 395.95 | |||
| 04/11/2025 | 10:55:02.860 | 10 | 395.95 | |
| 10 | 395.95 | |||
| 10 | 395.95 | |||
| 04/11/2025 | 10:54:59.716 | 20 | 395.75 | |
| 20 | 395.75 | |||
| 20 | 395.75 | |||
| 04/11/2025 | 10:54:31.255 | 1 | 395.90 | |
| 1 | 395.90 | |||
| 1 | 395.90 | |||
| 04/11/2025 | 10:53:06.129 | 10 | 396.00 | |
| 10 | 396.00 | |||
| 10 | 396.00 | |||
| 04/11/2025 | 10:53:04.296 | 80 | 396.05 | |
| 80 | 396.05 | |||
| 80 | 396.05 | |||
| 04/11/2025 | 10:52:33.401 | 3 | 395.90 | |
| 3 | 395.90 | |||
| 3 | 395.90 | |||
| 04/11/2025 | 10:52:13.485 | 1 | 396.15 | |
| 1 | 396.15 | |||
| 1 | 396.15 | |||
| 04/11/2025 | 10:51:49.215 | 1 | 396.00 | |
| 1 | 396.00 | |||
| 1 | 396.00 | |||
| 04/11/2025 | 10:51:17.413 | 5 | 396.15 | |
| 5 | 396.15 | |||
| 5 | 396.15 | |||
| 04/11/2025 | 10:50:03.076 | 12 | 396.50 | |
| 12 | 396.50 | |||
| 12 | 396.50 | |||
| 04/11/2025 | 10:49:59.514 | 1 | 396.55 | |
| 1 | 396.55 | |||
| 1 | 396.55 | |||
| 04/11/2025 | 10:49:46.647 | 10 | 396.25 | |
| 10 | 396.25 | |||
| 10 | 396.25 | |||
| 04/11/2025 | 10:49:20.505 | 11 | 396.40 | |
| 11 | 396.40 | |||
| 11 | 396.40 | |||
| 04/11/2025 | 10:49:04.506 | 9 | 396.15 | |
| 9 | 396.15 | |||
| 9 | 396.15 | |||
| 04/11/2025 | 10:48:01.277 | 1 | 396.70 | |
| 1 | 396.70 | |||
| 1 | 396.70 | |||
| 04/11/2025 | 10:47:02.516 | 1 | 396.85 | |
| 1 | 396.85 | |||
| 1 | 396.85 | |||
| 04/11/2025 | 10:46:27.408 | 1 | 396.95 | |
| 1 | 396.95 | |||
| 1 | 396.95 | |||
| 04/11/2025 | 10:46:03.194 | 2 | 396.75 | |
| 2 | 396.75 | |||
| 2 | 396.75 | |||
| 04/11/2025 | 10:45:33.502 | 1 | 397.15 | |
| 1 | 397.15 | |||
| 1 | 397.15 | |||
| 04/11/2025 | 10:45:26.941 | 4 | 397.20 | |
| 4 | 397.20 | |||
| 4 | 397.20 | |||
| 04/11/2025 | 10:44:20.562 | 2 | 397.00 | |
| 2 | 397.00 | |||
| 2 | 397.00 | |||
| 04/11/2025 | 10:44:06.917 | 4 | 397.00 | |
| 4 | 397.00 | |||
| 4 | 397.00 | |||
| 04/11/2025 | 10:42:50.347 | 1 | 397.40 | |
| 1 | 397.40 | |||
| 1 | 397.40 | |||
| 04/11/2025 | 10:42:42.291 | 3 | 397.45 | |
| 3 | 397.45 | |||
| 3 | 397.45 | |||
| 04/11/2025 | 10:42:20.947 | 1 | 397.25 | |
| 1 | 397.25 | |||
| 1 | 397.25 | |||
| 04/11/2025 | 10:42:08.250 | 15 | 397.20 | |
| 15 | 397.20 | |||
| 15 | 397.20 | |||
| 04/11/2025 | 10:41:54.741 | 22 | 397.30 | |
| 22 | 397.30 | |||
| 22 | 397.30 | |||
| 04/11/2025 | 10:41:50.397 | 1 | 397.35 | |
| 1 | 397.35 | |||
| 1 | 397.35 | |||
| 04/11/2025 | 10:41:20.729 | 3 | 397.25 | |
| 3 | 397.25 | |||
| 3 | 397.25 | |||
| 04/11/2025 | 10:41:03.005 | 10 | 397.45 | |
| 10 | 397.45 | |||
| 10 | 397.45 | |||
| 04/11/2025 | 10:39:19.224 | 1 | 397.35 | |
| 1 | 397.35 | |||
| 1 | 397.35 | |||
| 04/11/2025 | 10:38:38.171 | 7 | 396.95 | |
| 7 | 396.95 | |||
| 7 | 396.95 | |||
| 04/11/2025 | 10:38:33.844 | 3 | 396.90 | |
| 3 | 396.90 | |||
| 3 | 396.90 | |||
| 04/11/2025 | 10:38:14.543 | 1 | 397.15 | |
| 1 | 397.15 | |||
| 1 | 397.15 | |||
| 04/11/2025 | 10:37:28.575 | 1 | 396.50 | |
| 1 | 396.50 | |||
| 1 | 396.50 | |||
| 04/11/2025 | 10:37:02.661 | 4 | 396.50 | |
| 4 | 396.50 | |||
| 4 | 396.50 | |||
| 04/11/2025 | 10:36:23.765 | 12 | 396.45 | |
| 12 | 396.45 | |||
| 12 | 396.45 | |||
| 04/11/2025 | 10:36:02.002 | 10 | 396.40 | |
| 10 | 396.40 | |||
| 10 | 396.40 | |||
| 04/11/2025 | 10:35:41.942 | 1 | 396.65 | |
| 1 | 396.65 | |||
| 1 | 396.65 | |||
| 04/11/2025 | 10:35:12.561 | 25 | 396.60 | |
| 25 | 396.60 | |||
| 25 | 396.60 | |||
| 04/11/2025 | 10:34:59.301 | 1 | 396.60 | |
| 1 | 396.60 | |||
| 1 | 396.60 | |||
| 04/11/2025 | 10:34:51.752 | 1 | 396.60 | |
| 1 | 396.60 | |||
| 1 | 396.60 | |||
| 04/11/2025 | 10:34:02.733 | 3 | 396.65 | |
| 3 | 396.65 | |||
| 3 | 396.65 | |||
| 04/11/2025 | 10:33:48.047 | 50 | 396.70 | |
| 50 | 396.70 | |||
| 50 | 396.70 | |||
| 04/11/2025 | 10:33:17.847 | 17 | 397.00 | |
| 17 | 397.00 | |||
| 17 | 397.00 | |||
| 04/11/2025 | 10:32:38.469 | 10 | 396.90 | |
| 10 | 396.90 | |||
| 10 | 396.90 | |||
| 04/11/2025 | 10:32:29.878 | 2 | 396.70 | |
| 2 | 396.70 | |||
| 2 | 396.70 | |||
| 04/11/2025 | 10:32:00.353 | 5 | 396.85 | |
| 5 | 396.85 | |||
| 5 | 396.85 | |||
| 04/11/2025 | 10:31:53.048 | 4 | 396.65 | |
| 4 | 396.65 | |||
| 4 | 396.65 | |||
| 04/11/2025 | 10:31:23.304 | 2 | 396.30 | |
| 2 | 396.30 | |||
| 2 | 396.30 | |||
| 04/11/2025 | 10:30:39.040 | 300 | 396.05 | |
| 300 | 396.05 | |||
| 300 | 396.05 | |||
| 04/11/2025 | 10:30:34.142 | 300 | 396.05 | |
| 300 | 396.05 | |||
| 300 | 396.05 | |||
| 04/11/2025 | 10:30:33.482 | 3 | 395.95 | |
| 3 | 395.95 | |||
| 3 | 395.95 | |||
| 04/11/2025 | 10:30:30.394 | 4 | 396.10 | |
| 4 | 396.10 | |||
| 4 | 396.10 | |||
| 04/11/2025 | 10:30:25.635 | 12 | 396.10 | |
| 12 | 396.10 | |||
| 12 | 396.10 | |||
| 04/11/2025 | 10:30:08.540 | 1 | 396.35 | |
| 1 | 396.35 | |||
| 1 | 396.35 | |||
| 04/11/2025 | 10:28:00.386 | 19 | 396.15 | |
| 19 | 396.15 | |||
| 19 | 396.15 | |||
| 04/11/2025 | 10:27:51.519 | 1 | 396.35 | |
| 1 | 396.35 | |||
| 1 | 396.35 | |||
| 04/11/2025 | 10:27:42.049 | 300 | 396.30 | |
| 300 | 396.30 | |||
| 300 | 396.30 | |||
| 04/11/2025 | 10:27:41.950 | 300 | 396.30 | |
| 300 | 396.30 | |||
| 300 | 396.30 | |||
| 04/11/2025 | 10:27:30.173 | 119 | 396.40 | |
| 119 | 396.40 | |||
| 119 | 396.40 | |||
| 04/11/2025 | 10:26:07.310 | 1 | 396.75 | |
| 1 | 396.75 | |||
| 1 | 396.75 | |||
| 04/11/2025 | 10:26:04.105 | 5 | 396.65 | |
| 5 | 396.65 | |||
| 5 | 396.65 | |||
| 04/11/2025 | 10:26:03.693 | 3 | 396.55 | |
| 3 | 396.55 | |||
| 3 | 396.55 | |||
| 04/11/2025 | 10:26:00.199 | 20 | 396.60 | |
| 20 | 396.60 | |||
| 20 | 396.60 | |||
| 04/11/2025 | 10:25:38.859 | 1 | 396.80 | |
| 1 | 396.80 | |||
| 1 | 396.80 | |||
| 04/11/2025 | 10:25:21.543 | 230 | 396.85 | |
| 20 | 396.85 | |||
| 230 | 396.85 | |||
| 210 | 396.85 | |||
| 04/11/2025 | 10:25:10.864 | 300 | 396.85 | |
| 300 | 396.85 | |||
| 300 | 396.85 | |||
| 04/11/2025 | 10:25:10.765 | 11 | 396.85 | |
| 11 | 396.85 | |||
| 11 | 396.85 | |||
| 04/11/2025 | 10:24:59.068 | 38 | 396.95 | |
| 38 | 396.95 | |||
| 38 | 396.95 | |||
| 04/11/2025 | 10:24:58.972 | 35 | 396.95 | |
| 1 | 396.95 | |||
| 35 | 396.95 | |||
| 15 | 396.95 | |||
| 19 | 396.95 | |||
| 04/11/2025 | 10:24:58.866 | 112 | 397.00 | |
| 110 | 397.00 | |||
| 112 | 397.00 | |||
| 2 | 397.00 | |||
| 04/11/2025 | 10:24:52.254 | 5 | 397.05 | |
| 5 | 397.05 | |||
| 5 | 397.05 | |||
| 04/11/2025 | 10:24:29.644 | 1 | 397.30 | |
| 1 | 397.30 | |||
| 1 | 397.30 | |||
| 04/11/2025 | 10:22:56.752 | 30 | 397.30 | |
| 30 | 397.30 | |||
| 30 | 397.30 | |||
| 04/11/2025 | 10:22:53.712 | 1 | 397.30 | |
| 1 | 397.30 | |||
| 1 | 397.30 | |||
| 04/11/2025 | 10:21:38.892 | 200 | 397.20 | |
| 200 | 397.20 | |||
| 200 | 397.20 | |||
| 04/11/2025 | 10:21:37.233 | 28 | 397.25 | |
| 28 | 397.25 | |||
| 28 | 397.25 | |||
| 04/11/2025 | 10:21:33.509 | 104 | 397.35 | |
| 104 | 397.35 | |||
| 104 | 397.35 | |||
| 04/11/2025 | 10:21:29.572 | 104 | 397.40 | |
| 104 | 397.40 | |||
| 104 | 397.40 | |||
| 04/11/2025 | 10:21:26.520 | 1 | 397.50 | |
| 1 | 397.50 | |||
| 1 | 397.50 | |||
| 04/11/2025 | 10:21:23.225 | 28 | 397.50 | |
| 28 | 397.50 | |||
| 28 | 397.50 | |||
| 04/11/2025 | 10:20:54.016 | 50 | 397.55 | |
| 50 | 397.55 | |||
| 50 | 397.55 | |||
| 04/11/2025 | 10:20:35.214 | 50 | 397.60 | |
| 50 | 397.60 | |||
| 50 | 397.60 | |||
| 04/11/2025 | 10:19:37.200 | 3 | 397.70 | |
| 3 | 397.70 | |||
| 3 | 397.70 | |||
| 04/11/2025 | 10:19:20.220 | 5 | 397.65 | |
| 5 | 397.65 | |||
| 5 | 397.65 | |||
| 04/11/2025 | 10:19:12.128 | 30 | 397.50 | |
| 30 | 397.50 | |||
| 30 | 397.50 | |||
| 04/11/2025 | 10:18:33.120 | 3 | 397.40 | |
| 3 | 397.40 | |||
| 3 | 397.40 | |||
| 04/11/2025 | 10:18:12.361 | 30 | 397.50 | |
| 30 | 397.50 | |||
| 30 | 397.50 | |||
| 04/11/2025 | 10:18:09.084 | 2 | 397.65 | |
| 2 | 397.65 | |||
| 2 | 397.65 | |||
| 04/11/2025 | 10:16:13.368 | 2 | 397.35 | |
| 2 | 397.35 | |||
| 2 | 397.35 | |||
| 04/11/2025 | 10:15:44.283 | 200 | 397.30 | |
| 200 | 397.30 | |||
| 200 | 397.30 | |||
| 04/11/2025 | 10:15:18.466 | 15 | 397.50 | |
| 15 | 397.50 | |||
| 15 | 397.50 | |||
| 04/11/2025 | 10:14:59.809 | 1 | 397.85 | |
| 1 | 397.85 | |||
| 1 | 397.85 | |||
| 04/11/2025 | 10:14:15.740 | 2 | 398.05 | |
| 2 | 398.05 | |||
| 2 | 398.05 | |||
| 04/11/2025 | 10:13:59.586 | 25 | 397.85 | |
| 25 | 397.85 | |||
| 25 | 397.85 | |||
| 04/11/2025 | 10:12:21.206 | 10 | 398.20 | |
| 10 | 398.20 | |||
| 10 | 398.20 | |||
| 04/11/2025 | 10:10:56.771 | 4 | 397.50 | |
| 4 | 397.50 | |||
| 4 | 397.50 | |||
| 04/11/2025 | 10:09:40.655 | 30 | 397.55 | |
| 30 | 397.55 | |||
| 30 | 397.55 | |||
| 04/11/2025 | 10:08:20.370 | 1 | 398.30 | |
| 1 | 398.30 | |||
| 1 | 398.30 | |||
| 04/11/2025 | 10:08:09.758 | 9 | 398.10 | |
| 9 | 398.10 | |||
| 9 | 398.10 | |||
| 04/11/2025 | 10:07:38.722 | 1 | 398.10 | |
| 1 | 398.10 | |||
| 1 | 398.10 | |||
| 04/11/2025 | 10:07:33.668 | 10 | 398.10 | |
| 10 | 398.10 | |||
| 10 | 398.10 | |||
| 04/11/2025 | 10:07:30.113 | 20 | 398.00 | |
| 20 | 398.00 | |||
| 20 | 398.00 | |||
| 04/11/2025 | 10:07:08.639 | 33 | 397.60 | |
| 33 | 397.60 | |||
| 33 | 397.60 | |||
| 04/11/2025 | 10:05:59.742 | 131 | 397.50 | |
| 131 | 397.50 | |||
| 131 | 397.50 | |||
| 04/11/2025 | 10:05:53.474 | 300 | 397.50 | |
| 300 | 397.50 | |||
| 300 | 397.50 | |||
| 04/11/2025 | 10:04:22.701 | 3 | 397.55 | |
| 3 | 397.55 | |||
| 3 | 397.55 | |||
| 04/11/2025 | 10:04:00.082 | 300 | 397.50 | |
| 300 | 397.50 | |||
| 69 | 397.50 | |||
| 50 | 397.50 | |||
| 181 | 397.50 | |||
| 04/11/2025 | 10:03:52.728 | 30 | 397.65 | |
| 30 | 397.65 | |||
| 30 | 397.65 | |||
| 04/11/2025 | 10:03:51.660 | 2 | 397.80 | |
| 2 | 397.80 | |||
| 2 | 397.80 | |||
| 04/11/2025 | 10:03:51.147 | 3 | 397.85 | |
| 3 | 397.85 | |||
| 3 | 397.85 | |||
| 04/11/2025 | 10:02:11.455 | 65 | 398.70 | |
| 65 | 398.70 | |||
| 65 | 398.70 | |||
| 04/11/2025 | 10:01:25.747 | 80 | 398.85 | |
| 80 | 398.85 | |||
| 80 | 398.85 | |||
| 04/11/2025 | 10:00:57.117 | 1 | 398.95 | |
| 1 | 398.95 | |||
| 1 | 398.95 | |||
| 04/11/2025 | 10:00:32.961 | 50 | 398.90 | |
| 50 | 398.90 | |||
| 50 | 398.90 | |||
| 04/11/2025 | 09:58:10.750 | 8 | 398.35 | |
| 8 | 398.35 | |||
| 8 | 398.35 | |||
| 04/11/2025 | 09:57:51.765 | 3 | 398.30 | |
| 3 | 398.30 | |||
| 3 | 398.30 | |||
| 04/11/2025 | 09:56:49.368 | 18 | 397.95 | |
| 18 | 397.95 | |||
| 18 | 397.95 | |||
| 04/11/2025 | 09:56:34.797 | 6 | 397.85 | |
| 6 | 397.85 | |||
| 6 | 397.85 | |||
| 04/11/2025 | 09:56:21.479 | 1 | 398.10 | |
| 1 | 398.10 | |||
| 1 | 398.10 | |||
| 04/11/2025 | 09:55:48.022 | 50 | 397.85 | |
| 50 | 397.85 | |||
| 50 | 397.85 | |||
| 04/11/2025 | 09:55:31.493 | 1 | 397.85 | |
| 1 | 397.85 | |||
| 1 | 397.85 | |||
| 04/11/2025 | 09:54:54.212 | 200 | 397.95 | |
| 200 | 397.95 | |||
| 200 | 397.95 | |||
| 04/11/2025 | 09:54:48.258 | 200 | 398.00 | |
| 200 | 398.00 | |||
| 200 | 398.00 | |||
| 04/11/2025 | 09:54:17.298 | 200 | 398.00 | |
| 200 | 398.00 | |||
| 200 | 398.00 | |||
| 04/11/2025 | 09:54:15.795 | 50 | 398.00 | |
| 50 | 398.00 | |||
| 50 | 398.00 | |||
| 04/11/2025 | 09:53:45.113 | 300 | 397.95 | |
| 300 | 397.95 | |||
| 300 | 397.95 | |||
| 04/11/2025 | 09:53:44.698 | 3 | 398.00 | |
| 3 | 398.00 | |||
| 3 | 398.00 | |||
| 04/11/2025 | 09:52:35.954 | 9 | 398.20 | |
| 9 | 398.20 | |||
| 9 | 398.20 | |||
| 04/11/2025 | 09:52:26.918 | 200 | 398.30 | |
| 200 | 398.30 | |||
| 200 | 398.30 | |||
| 04/11/2025 | 09:52:25.891 | 1 | 398.15 | |
| 1 | 398.15 | |||
| 1 | 398.15 | |||
| 04/11/2025 | 09:52:00.196 | 1 | 398.15 | |
| 1 | 398.15 | |||
| 1 | 398.15 | |||
| 04/11/2025 | 09:51:14.360 | 1 | 398.40 | |
| 1 | 398.40 | |||
| 1 | 398.40 | |||
| 04/11/2025 | 09:50:05.067 | 10 | 398.25 | |
| 10 | 398.25 | |||
| 10 | 398.25 | |||
| 04/11/2025 | 09:49:50.071 | 4 | 398.25 | |
| 4 | 398.25 | |||
| 4 | 398.25 | |||
| 04/11/2025 | 09:46:48.192 | 5 | 398.70 | |
| 5 | 398.70 | |||
| 5 | 398.70 | |||
| 04/11/2025 | 09:45:33.869 | 3 | 398.45 | |
| 3 | 398.45 | |||
| 3 | 398.45 | |||
| 04/11/2025 | 09:45:22.094 | 2 | 398.50 | |
| 2 | 398.50 | |||
| 2 | 398.50 | |||
| 04/11/2025 | 09:45:19.981 | 1 | 398.75 | |
| 1 | 398.75 | |||
| 1 | 398.75 | |||
| 04/11/2025 | 09:45:13.747 | 26 | 398.75 | |
| 26 | 398.75 | |||
| 26 | 398.75 | |||
| 04/11/2025 | 09:43:35.853 | 4 | 398.45 | |
| 4 | 398.45 | |||
| 4 | 398.45 | |||
| 04/11/2025 | 09:43:31.802 | 1 | 398.75 | |
| 1 | 398.75 | |||
| 1 | 398.75 | |||
| 04/11/2025 | 09:43:24.094 | 5 | 398.45 | |
| 5 | 398.45 | |||
| 5 | 398.45 | |||
| 04/11/2025 | 09:41:40.738 | 100 | 398.50 | |
| 100 | 398.50 | |||
| 100 | 398.50 | |||
| 04/11/2025 | 09:41:35.235 | 100 | 398.45 | |
| 100 | 398.45 | |||
| 100 | 398.45 | |||
| 04/11/2025 | 09:41:15.529 | 1 | 398.45 | |
| 1 | 398.45 | |||
| 1 | 398.45 | |||
| 04/11/2025 | 09:40:27.837 | 2 | 398.45 | |
| 2 | 398.45 | |||
| 2 | 398.45 | |||
| 04/11/2025 | 09:39:50.005 | 1 | 398.70 | |
| 1 | 398.70 | |||
| 1 | 398.70 | |||
| 04/11/2025 | 09:38:05.935 | 3 | 398.55 | |
| 3 | 398.55 | |||
| 3 | 398.55 | |||
| 04/11/2025 | 09:37:30.501 | 2 | 398.60 | |
| 2 | 398.60 | |||
| 2 | 398.60 | |||
| 04/11/2025 | 09:36:17.520 | 8 | 398.30 | |
| 8 | 398.30 | |||
| 8 | 398.30 | |||
| 04/11/2025 | 09:35:56.000 | 5 | 398.30 | |
| 5 | 398.30 | |||
| 5 | 398.30 | |||
| 04/11/2025 | 09:34:59.689 | 30 | 398.20 | |
| 30 | 398.20 | |||
| 30 | 398.20 | |||
| 04/11/2025 | 09:34:18.213 | 8 | 398.70 | |
| 8 | 398.70 | |||
| 8 | 398.70 | |||
| 04/11/2025 | 09:33:13.466 | 22 | 398.80 | |
| 22 | 398.80 | |||
| 22 | 398.80 | |||
| 04/11/2025 | 09:33:08.680 | 20 | 398.85 | |
| 20 | 398.85 | |||
| 20 | 398.85 | |||
| 04/11/2025 | 09:32:54.240 | 100 | 398.85 | |
| 100 | 398.85 | |||
| 100 | 398.85 | |||
| 04/11/2025 | 09:32:34.435 | 30 | 398.95 | |
| 30 | 398.95 | |||
| 30 | 398.95 | |||
| 04/11/2025 | 09:32:28.507 | 2 | 398.65 | |
| 2 | 398.65 | |||
| 2 | 398.65 | |||
| 04/11/2025 | 09:32:26.126 | 107 | 398.70 | |
| 107 | 398.70 | |||
| 107 | 398.70 | |||
| 04/11/2025 | 09:32:23.496 | 5 | 398.90 | |
| 5 | 398.90 | |||
| 5 | 398.90 | |||
| 04/11/2025 | 09:31:45.533 | 1 | 398.60 | |
| 1 | 398.60 | |||
| 1 | 398.60 | |||
| 04/11/2025 | 09:31:15.139 | 20 | 398.40 | |
| 20 | 398.40 | |||
| 20 | 398.40 | |||
| 04/11/2025 | 09:31:12.027 | 100 | 398.35 | |
| 100 | 398.35 | |||
| 100 | 398.35 | |||
| 04/11/2025 | 09:30:00.818 | 1 | 398.35 | |
| 1 | 398.35 | |||
| 1 | 398.35 | |||
| 04/11/2025 | 09:29:41.961 | 5 | 398.20 | |
| 5 | 398.20 | |||
| 5 | 398.20 | |||
| 04/11/2025 | 09:28:22.942 | 1 | 398.35 | |
| 1 | 398.35 | |||
| 1 | 398.35 | |||
| 04/11/2025 | 09:28:12.950 | 6 | 398.30 | |
| 6 | 398.30 | |||
| 6 | 398.30 | |||
| 04/11/2025 | 09:27:47.497 | 10 | 398.35 | |
| 10 | 398.35 | |||
| 10 | 398.35 | |||
| 04/11/2025 | 09:26:25.741 | 15 | 398.30 | |
| 15 | 398.30 | |||
| 15 | 398.30 | |||
| 04/11/2025 | 09:26:05.237 | 13 | 398.55 | |
| 13 | 398.55 | |||
| 13 | 398.55 | |||
| 04/11/2025 | 09:24:49.578 | 15 | 398.30 | |
| 15 | 398.30 | |||
| 15 | 398.30 | |||
| 04/11/2025 | 09:23:12.358 | 1 | 398.40 | |
| 1 | 398.40 | |||
| 1 | 398.40 | |||
| 04/11/2025 | 09:22:33.303 | 3 | 398.35 | |
| 3 | 398.35 | |||
| 3 | 398.35 | |||
| 04/11/2025 | 09:21:41.176 | 40 | 398.15 | |
| 40 | 398.15 | |||
| 40 | 398.15 | |||
| 04/11/2025 | 09:21:23.716 | 10 | 398.40 | |
| 10 | 398.40 | |||
| 10 | 398.40 | |||
| 04/11/2025 | 09:21:11.103 | 1 | 398.05 | |
| 1 | 398.05 | |||
| 1 | 398.05 | |||
| 04/11/2025 | 09:19:34.101 | 6 | 397.90 | |
| 6 | 397.90 | |||
| 6 | 397.90 | |||
| 04/11/2025 | 09:18:51.577 | 2 | 397.85 | |
| 2 | 397.85 | |||
| 2 | 397.85 | |||
| 04/11/2025 | 09:16:39.390 | 6 | 398.20 | |
| 6 | 398.20 | |||
| 6 | 398.20 | |||
| 04/11/2025 | 09:16:14.891 | 1 | 398.00 | |
| 1 | 398.00 | |||
| 1 | 398.00 | |||
| 04/11/2025 | 09:15:56.999 | 3 | 398.30 | |
| 3 | 398.30 | |||
| 3 | 398.30 | |||
| 04/11/2025 | 09:15:03.028 | 8 | 398.90 | |
| 8 | 398.90 | |||
| 8 | 398.90 | |||
| 04/11/2025 | 09:14:45.465 | 3 | 398.90 | |
| 3 | 398.90 | |||
| 3 | 398.90 | |||
| 04/11/2025 | 09:14:41.154 | 84 | 398.95 | |
| 84 | 398.95 | |||
| 84 | 398.95 | |||
| 04/11/2025 | 09:14:30.786 | 60 | 398.95 | |
| 60 | 398.95 | |||
| 60 | 398.95 | |||
| 04/11/2025 | 09:14:26.769 | 60 | 398.95 | |
| 60 | 398.95 | |||
| 60 | 398.95 | |||
| 04/11/2025 | 09:14:25.257 | 100 | 398.95 | |
| 100 | 398.95 | |||
| 100 | 398.95 | |||
| 04/11/2025 | 09:13:35.408 | 1 | 399.30 | |
| 1 | 399.30 | |||
| 1 | 399.30 | |||
| 04/11/2025 | 09:13:19.299 | 10 | 399.30 | |
| 10 | 399.30 | |||
| 10 | 399.30 | |||
| 04/11/2025 | 09:12:35.777 | 5 | 398.85 | |
| 5 | 398.85 | |||
| 5 | 398.85 | |||
| 04/11/2025 | 09:12:03.827 | 1 | 399.05 | |
| 1 | 399.05 | |||
| 1 | 399.05 | |||
| 04/11/2025 | 09:11:36.934 | 2 | 399.00 | |
| 2 | 399.00 | |||
| 2 | 399.00 | |||
| 04/11/2025 | 09:08:41.809 | 700 | 399.50 | |
| 700 | 399.50 | |||
| 700 | 399.50 | |||
| 04/11/2025 | 09:08:37.805 | 100 | 399.55 | |
| 100 | 399.55 | |||
| 100 | 399.55 | |||
| 04/11/2025 | 09:08:36.796 | 80 | 399.55 | |
| 80 | 399.55 | |||
| 80 | 399.55 | |||
| 04/11/2025 | 09:08:35.793 | 44 | 399.55 | |
| 44 | 399.55 | |||
| 44 | 399.55 | |||
| 04/11/2025 | 09:08:35.186 | 13 | 399.55 | |
| 13 | 399.55 | |||
| 13 | 399.55 | |||
| 04/11/2025 | 09:08:33.685 | 14 | 399.55 | |
| 14 | 399.55 | |||
| 14 | 399.55 | |||
| 04/11/2025 | 09:08:32.171 | 13 | 399.55 | |
| 13 | 399.55 | |||
| 13 | 399.55 | |||
| 04/11/2025 | 09:08:30.956 | 3 | 399.55 | |
| 3 | 399.55 | |||
| 3 | 399.55 | |||
| 04/11/2025 | 09:08:30.775 | 14 | 399.55 | |
| 14 | 399.55 | |||
| 14 | 399.55 | |||
| 04/11/2025 | 09:08:30.249 | 14 | 399.55 | |
| 14 | 399.55 | |||
| 14 | 399.55 | |||
| 04/11/2025 | 09:08:29.770 | 14 | 399.55 | |
| 14 | 399.55 | |||
| 14 | 399.55 | |||
| 04/11/2025 | 09:08:18.270 | 300 | 399.50 | |
| 300 | 399.50 | |||
| 300 | 399.50 | |||
| 04/11/2025 | 09:07:38.601 | 8 | 399.00 | |
| 8 | 399.00 | |||
| 8 | 399.00 | |||
| 04/11/2025 | 09:06:03.651 | 1 | 400.00 | |
| 1 | 400.00 | |||
| 1 | 400.00 | |||
| 04/11/2025 | 09:06:03.295 | 1 | 399.00 | |
| 1 | 399.00 | |||
| 1 | 399.00 | |||
| 04/11/2025 | 09:05:14.924 | 300 | 399.50 | |
| 300 | 399.50 | |||
| 300 | 399.50 | |||
| 04/11/2025 | 09:05:00.490 | 8 | 399.50 | |
| 8 | 399.50 | |||
| 8 | 399.50 | |||
| 04/11/2025 | 09:05:00.204 | 40 | 399.50 | |
| 40 | 399.50 | |||
| 40 | 399.50 | |||
| 04/11/2025 | 09:04:05.104 | 300 | 400.00 | |
| 300 | 400.00 | |||
| 300 | 400.00 | |||
| 04/11/2025 | 09:04:05.024 | 15 | 400.00 | |
| 15 | 400.00 | |||
| 15 | 400.00 | |||
| 04/11/2025 | 09:04:04.931 | 2 | 400.00 | |
| 2 | 400.00 | |||
| 2 | 400.00 | |||
| 04/11/2025 | 09:04:04.870 | 40 | 400.00 | |
| 40 | 400.00 | |||
| 40 | 400.00 | |||
| 04/11/2025 | 09:03:46.335 | 1 | 400.80 | |
| 1 | 400.80 | |||
| 1 | 400.80 | |||
| 04/11/2025 | 09:03:42.453 | 40 | 400.85 | |
| 40 | 400.85 | |||
| 40 | 400.85 | |||
| 04/11/2025 | 09:03:41.843 | 100 | 400.85 | |
| 100 | 400.85 | |||
| 100 | 400.85 | |||
| 04/11/2025 | 09:03:05.549 | 5 | 400.00 | |
| 5 | 400.00 | |||
| 5 | 400.00 | |||
| 04/11/2025 | 09:02:29.869 | 130 | 400.30 | |
| 130 | 400.30 | |||
| 130 | 400.30 | |||
| 04/11/2025 | 09:00:52.188 | 10 | 400.00 | |
| 10 | 400.00 | |||
| 10 | 400.00 | |||
| 04/11/2025 | 09:00:25.312 | 4 | 401.00 | |
| 4 | 401.00 | |||
| 4 | 401.00 | |||
| 04/11/2025 | 09:00:08.371 | 15 | 400.00 | |
| 15 | 400.00 | |||
| 15 | 400.00 | |||
| 04/11/2025 | 08:59:11.436 | 2 | 401.00 | |
| 2 | 401.00 | |||
| 2 | 401.00 | |||
| 04/11/2025 | 08:58:54.549 | 15 | 401.00 | |
| 15 | 401.00 | |||
| 15 | 401.00 | |||
| 04/11/2025 | 08:57:57.425 | 12 | 399.70 | |
| 12 | 399.70 | |||
| 12 | 399.70 | |||
| 04/11/2025 | 08:57:47.841 | 3 | 399.70 | |
| 3 | 399.70 | |||
| 3 | 399.70 | |||
| 04/11/2025 | 08:57:09.610 | 5 | 399.70 | |
| 5 | 399.70 | |||
| 5 | 399.70 | |||
| 04/11/2025 | 08:56:23.637 | 130 | 399.70 | |
| 130 | 399.70 | |||
| 130 | 399.70 | |||
| 04/11/2025 | 08:56:20.870 | 70 | 399.65 | |
| 70 | 399.65 | |||
| 70 | 399.65 | |||
| 04/11/2025 | 08:56:20.266 | 130 | 399.65 | |
| 130 | 399.65 | |||
| 130 | 399.65 | |||
| 04/11/2025 | 08:56:19.658 | 76 | 399.65 | |
| 76 | 399.65 | |||
| 76 | 399.65 | |||
| 04/11/2025 | 08:56:16.939 | 118 | 399.65 | |
| 118 | 399.65 | |||
| 118 | 399.65 | |||
| 04/11/2025 | 08:56:03.379 | 2 | 400.00 | |
| 2 | 400.00 | |||
| 2 | 400.00 | |||
| 04/11/2025 | 08:55:53.109 | 10 | 399.05 | |
| 10 | 399.05 | |||
| 10 | 399.05 | |||
| 04/11/2025 | 08:54:44.352 | 100 | 400.00 | |
| 8 | 400.00 | |||
| 92 | 400.00 | |||
| 100 | 400.00 | |||
| 04/11/2025 | 08:54:44.265 | 100 | 399.95 | |
| 100 | 399.95 | |||
| 100 | 399.95 | |||
| 04/11/2025 | 08:54:35.352 | 10 | 399.25 | |
| 10 | 399.25 | |||
| 10 | 399.25 | |||
| 04/11/2025 | 08:54:13.260 | 130 | 399.70 | |
| 130 | 399.70 | |||
| 130 | 399.70 | |||
| 04/11/2025 | 08:53:45.589 | 2 | 399.65 | |
| 2 | 399.65 | |||
| 2 | 399.65 | |||
| 04/11/2025 | 08:53:21.253 | 1 | 399.65 | |
| 1 | 399.65 | |||
| 1 | 399.65 | |||
| 04/11/2025 | 08:53:13.571 | 1 | 399.25 | |
| 1 | 399.25 | |||
| 1 | 399.25 | |||
| 04/11/2025 | 08:51:49.832 | 130 | 399.20 | |
| 130 | 399.20 | |||
| 130 | 399.20 | |||
| 04/11/2025 | 08:51:47.890 | 130 | 399.15 | |
| 130 | 399.15 | |||
| 130 | 399.15 | |||
| 04/11/2025 | 08:51:47.687 | 35 | 399.15 | |
| 35 | 399.15 | |||
| 35 | 399.15 | |||
| 04/11/2025 | 08:51:42.258 | 61 | 399.15 | |
| 61 | 399.15 | |||
| 61 | 399.15 | |||
| 04/11/2025 | 08:51:41.655 | 61 | 399.15 | |
| 61 | 399.15 | |||
| 61 | 399.15 | |||
| 04/11/2025 | 08:51:41.216 | 3 | 398.50 | |
| 3 | 398.50 | |||
| 3 | 398.50 | |||
| 04/11/2025 | 08:50:53.146 | 130 | 399.15 | |
| 130 | 399.15 | |||
| 130 | 399.15 | |||
| 04/11/2025 | 08:50:51.135 | 2 | 399.15 | |
| 2 | 399.15 | |||
| 2 | 399.15 | |||
| 04/11/2025 | 08:50:50.529 | 48 | 399.15 | |
| 48 | 399.15 | |||
| 48 | 399.15 | |||
| 04/11/2025 | 08:50:43.273 | 3 | 398.50 | |
| 3 | 398.50 | |||
| 3 | 398.50 | |||
| 04/11/2025 | 08:50:30.187 | 1 | 399.95 | |
| 1 | 399.95 | |||
| 1 | 399.95 | |||
| 04/11/2025 | 08:49:15.086 | 250 | 399.50 | |
| 250 | 399.50 | |||
| 250 | 399.50 | |||
| 04/11/2025 | 08:49:12.975 | 250 | 399.50 | |
| 250 | 399.50 | |||
| 250 | 399.50 | |||
| 04/11/2025 | 08:48:38.942 | 10 | 398.50 | |
| 10 | 398.50 | |||
| 10 | 398.50 | |||
| 04/11/2025 | 08:48:01.046 | 10 | 399.35 | |
| 10 | 399.35 | |||
| 10 | 399.35 | |||
| 04/11/2025 | 08:47:53.465 | 50 | 399.35 | |
| 50 | 399.35 | |||
| 50 | 399.35 | |||
| 04/11/2025 | 08:47:35.803 | 200 | 398.50 | |
| 200 | 398.50 | |||
| 200 | 398.50 | |||
| 04/11/2025 | 08:47:23.087 | 2 | 398.50 | |
| 2 | 398.50 | |||
| 2 | 398.50 | |||
| 04/11/2025 | 08:46:53.772 | 130 | 398.70 | |
| 130 | 398.70 | |||
| 130 | 398.70 | |||
| 04/11/2025 | 08:46:39.879 | 98 | 398.65 | |
| 98 | 398.65 | |||
| 98 | 398.65 | |||
| 04/11/2025 | 08:46:20.048 | 54 | 398.65 | |
| 54 | 398.65 | |||
| 54 | 398.65 | |||
| 04/11/2025 | 08:44:37.396 | 3 | 398.05 | |
| 3 | 398.05 | |||
| 3 | 398.05 | |||
| 04/11/2025 | 08:44:02.982 | 120 | 398.50 | |
| 120 | 398.50 | |||
| 120 | 398.50 | |||
| 04/11/2025 | 08:43:46.818 | 100 | 398.45 | |
| 100 | 398.45 | |||
| 100 | 398.45 | |||
| 04/11/2025 | 08:42:11.867 | 25 | 398.45 | |
| 25 | 398.45 | |||
| 25 | 398.45 | |||
| 04/11/2025 | 08:40:49.044 | 1 | 398.45 | |
| 1 | 398.45 | |||
| 1 | 398.45 | |||
| 04/11/2025 | 08:38:20.402 | 87 | 398.45 | |
| 87 | 398.45 | |||
| 87 | 398.45 | |||
| 04/11/2025 | 08:37:46.725 | 11 | 398.05 | |
| 11 | 398.05 | |||
| 11 | 398.05 | |||
| 04/11/2025 | 08:37:20.095 | 3 | 398.05 | |
| 3 | 398.05 | |||
| 3 | 398.05 | |||
| 04/11/2025 | 08:37:04.800 | 60 | 398.05 | |
| 60 | 398.05 | |||
| 60 | 398.05 | |||
| 04/11/2025 | 08:37:02.549 | 2 | 398.05 | |
| 2 | 398.05 | |||
| 2 | 398.05 | |||
| 04/11/2025 | 08:36:35.415 | 1 | 398.45 | |
| 1 | 398.45 | |||
| 1 | 398.45 | |||
| 04/11/2025 | 08:33:13.144 | 3 | 397.55 | |
| 3 | 397.55 | |||
| 3 | 397.55 | |||
| 04/11/2025 | 08:30:55.945 | 1 | 397.55 | |
| 1 | 397.55 | |||
| 1 | 397.55 | |||
| 04/11/2025 | 08:30:06.146 | 5 | 397.50 | |
| 5 | 397.50 | |||
| 5 | 397.50 | |||
| 04/11/2025 | 08:29:37.287 | 5 | 397.50 | |
| 5 | 397.50 | |||
| 5 | 397.50 | |||
| 04/11/2025 | 08:29:13.110 | 10 | 397.50 | |
| 10 | 397.50 | |||
| 10 | 397.50 | |||
| 04/11/2025 | 08:28:22.492 | 7 | 398.00 | |
| 7 | 398.00 | |||
| 2 | 398.00 | |||
| 5 | 398.00 | |||
| 04/11/2025 | 08:28:11.922 | 80 | 397.95 | |
| 80 | 397.95 | |||
| 80 | 397.95 | |||
| 04/11/2025 | 08:28:03.762 | 97 | 397.95 | |
| 97 | 397.95 | |||
| 97 | 397.95 | |||
| 04/11/2025 | 08:27:54.400 | 572 | 398.30 | |
| 572 | 398.30 | |||
| 572 | 398.30 | |||
| 04/11/2025 | 08:27:53.619 | 300 | 398.35 | |
| 300 | 398.35 | |||
| 300 | 398.35 | |||
| 04/11/2025 | 08:27:53.015 | 27 | 398.35 | |
| 27 | 398.35 | |||
| 27 | 398.35 | |||
| 04/11/2025 | 08:27:52.412 | 222 | 398.35 | |
| 222 | 398.35 | |||
| 222 | 398.35 | |||
| 04/11/2025 | 08:27:51.810 | 10 | 398.35 | |
| 10 | 398.35 | |||
| 10 | 398.35 | |||
| 04/11/2025 | 08:27:21.499 | 300 | 398.35 | |
| 300 | 398.35 | |||
| 300 | 398.35 | |||
| 04/11/2025 | 08:27:20.454 | 11 | 398.35 | |
| 11 | 398.35 | |||
| 11 | 398.35 | |||
| 04/11/2025 | 08:27:19.350 | 4 | 398.35 | |
| 4 | 398.35 | |||
| 4 | 398.35 | |||
| 04/11/2025 | 08:27:16.031 | 45 | 398.35 | |
| 45 | 398.35 | |||
| 45 | 398.35 | |||
| 04/11/2025 | 08:27:15.426 | 79 | 398.35 | |
| 79 | 398.35 | |||
| 79 | 398.35 | |||
| 04/11/2025 | 08:27:14.823 | 2 | 398.35 | |
| 2 | 398.35 | |||
| 2 | 398.35 | |||
| 04/11/2025 | 08:27:14.219 | 32 | 398.35 | |
| 32 | 398.35 | |||
| 32 | 398.35 | |||
| 04/11/2025 | 08:27:13.616 | 10 | 398.35 | |
| 10 | 398.35 | |||
| 10 | 398.35 | |||
| 04/11/2025 | 08:27:13.013 | 10 | 398.35 | |
| 10 | 398.35 | |||
| 10 | 398.35 | |||
| 04/11/2025 | 08:27:12.524 | 100 | 398.35 | |
| 100 | 398.35 | |||
| 100 | 398.35 | |||
| 04/11/2025 | 08:27:12.478 | 100 | 398.25 | |
| 100 | 398.25 | |||
| 100 | 398.25 | |||
| 04/11/2025 | 08:27:01.808 | 18 | 397.50 | |
| 18 | 397.50 | |||
| 18 | 397.50 | |||
| 04/11/2025 | 08:25:33.368 | 1 | 398.25 | |
| 1 | 398.25 | |||
| 1 | 398.25 | |||
| 04/11/2025 | 08:24:26.287 | 3 | 398.50 | |
| 3 | 398.50 | |||
| 3 | 398.50 | |||
| 04/11/2025 | 08:24:07.680 | 1 | 397.50 | |
| 1 | 397.50 | |||
| 1 | 397.50 | |||
| 04/11/2025 | 08:23:27.278 | 16 | 398.00 | |
| 15 | 398.00 | |||
| 16 | 398.00 | |||
| 1 | 398.00 | |||
| 04/11/2025 | 08:23:08.343 | 40 | 397.95 | |
| 40 | 397.95 | |||
| 40 | 397.95 | |||
| 04/11/2025 | 08:23:01.801 | 82 | 397.95 | |
| 82 | 397.95 | |||
| 82 | 397.95 | |||
| 04/11/2025 | 08:22:43.534 | 2 | 397.25 | |
| 2 | 397.25 | |||
| 2 | 397.25 | |||
| 04/11/2025 | 08:21:44.388 | 6 | 398.00 | |
| 6 | 398.00 | |||
| 6 | 398.00 | |||
| 04/11/2025 | 08:21:20.584 | 50 | 398.00 | |
| 50 | 398.00 | |||
| 50 | 398.00 | |||
| 04/11/2025 | 08:21:19.612 | 30 | 397.25 | |
| 30 | 397.25 | |||
| 30 | 397.25 | |||
| 04/11/2025 | 08:20:58.672 | 500 | 397.75 | |
| 500 | 397.75 | |||
| 500 | 397.75 | |||
| 04/11/2025 | 08:20:33.799 | 300 | 397.70 | |
| 300 | 397.70 | |||
| 300 | 397.70 | |||
| 04/11/2025 | 08:17:50.926 | 9 | 397.25 | |
| 9 | 397.25 | |||
| 9 | 397.25 | |||
| 04/11/2025 | 08:17:46.830 | 240 | 397.40 | |
| 240 | 397.40 | |||
| 240 | 397.40 | |||
| 04/11/2025 | 08:17:44.575 | 600 | 397.50 | |
| 600 | 397.50 | |||
| 600 | 397.50 | |||
| 04/11/2025 | 08:17:18.448 | 100 | 397.55 | |
| 100 | 397.55 | |||
| 100 | 397.55 | |||
| 04/11/2025 | 08:17:17.846 | 100 | 397.55 | |
| 100 | 397.55 | |||
| 100 | 397.55 | |||
| 04/11/2025 | 08:17:15.032 | 30 | 397.55 | |
| 30 | 397.55 | |||
| 30 | 397.55 | |||
| 04/11/2025 | 08:17:14.431 | 100 | 397.55 | |
| 100 | 397.55 | |||
| 100 | 397.55 | |||
| 04/11/2025 | 08:17:03.584 | 10 | 397.55 | |
| 10 | 397.55 | |||
| 10 | 397.55 | |||
| 04/11/2025 | 08:16:57.981 | 13 | 397.55 | |
| 13 | 397.55 | |||
| 13 | 397.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 732.00
Ask: 1 733.00
Turnover: 29 569 TEUR -
Nvidia Corp.
Bid: 175.68 / Ask: 175.76
Turnover: 20 415 TEUR -
Palantir Technologies Inc.
Bid: 166.36 / Ask: 166.54
Turnover: 14 619 TEUR -
Amazon.com Inc.
Bid: 216.15 / Ask: 216.25
Turnover: 13 820 TEUR -
Tesla Inc.
Bid: 395.80 / Ask: 395.95
Turnover: 10 417 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 11:00:35
Last Update:
04/11/2025 @ 11:00:35