Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1878
1776
406,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 18:14:20,682 | 30 | 407,55 | |
| 30 | 407,55 | |||
| 30 | 407,55 | |||
| 03.11.2025 | 18:14:03,273 | 3 | 407,05 | |
| 3 | 407,05 | |||
| 3 | 407,05 | |||
| 03.11.2025 | 18:13:42,849 | 1 | 407,20 | |
| 1 | 407,20 | |||
| 1 | 407,20 | |||
| 03.11.2025 | 18:12:52,053 | 4 | 406,80 | |
| 4 | 406,80 | |||
| 4 | 406,80 | |||
| 03.11.2025 | 18:12:47,599 | 3 | 406,45 | |
| 3 | 406,45 | |||
| 3 | 406,45 | |||
| 03.11.2025 | 18:12:43,575 | 1 | 406,50 | |
| 1 | 406,50 | |||
| 1 | 406,50 | |||
| 03.11.2025 | 18:12:42,787 | 13 | 406,45 | |
| 13 | 406,45 | |||
| 13 | 406,45 | |||
| 03.11.2025 | 18:12:32,274 | 6 | 406,50 | |
| 6 | 406,50 | |||
| 6 | 406,50 | |||
| 03.11.2025 | 18:11:57,086 | 1 | 406,45 | |
| 1 | 406,45 | |||
| 1 | 406,45 | |||
| 03.11.2025 | 18:11:27,699 | 5 | 406,40 | |
| 5 | 406,40 | |||
| 5 | 406,40 | |||
| 03.11.2025 | 18:11:21,140 | 125 | 406,45 | |
| 125 | 406,45 | |||
| 125 | 406,45 | |||
| 03.11.2025 | 18:11:18,046 | 1 | 406,10 | |
| 1 | 406,10 | |||
| 1 | 406,10 | |||
| 03.11.2025 | 18:10:47,755 | 3 | 406,30 | |
| 3 | 406,30 | |||
| 3 | 406,30 | |||
| 03.11.2025 | 18:10:43,189 | 2 | 405,95 | |
| 2 | 405,95 | |||
| 2 | 405,95 | |||
| 03.11.2025 | 18:09:32,994 | 34 | 406,00 | |
| 34 | 406,00 | |||
| 9 | 406,00 | |||
| 25 | 406,00 | |||
| 03.11.2025 | 18:08:00,122 | 3 | 405,75 | |
| 3 | 405,75 | |||
| 3 | 405,75 | |||
| 03.11.2025 | 18:06:29,843 | 1 230 | 406,25 | |
| 1 230 | 406,25 | |||
| 1 230 | 406,25 | |||
| 03.11.2025 | 18:06:27,510 | 1 230 | 406,25 | |
| 1 230 | 406,25 | |||
| 1 230 | 406,25 | |||
| 03.11.2025 | 18:06:21,352 | 13 | 406,25 | |
| 13 | 406,25 | |||
| 13 | 406,25 | |||
| 03.11.2025 | 18:06:03,814 | 1 | 406,25 | |
| 1 | 406,25 | |||
| 1 | 406,25 | |||
| 03.11.2025 | 18:04:46,601 | 6 | 405,35 | |
| 6 | 405,35 | |||
| 6 | 405,35 | |||
| 03.11.2025 | 18:03:56,027 | 1 | 405,95 | |
| 1 | 405,95 | |||
| 1 | 405,95 | |||
| 03.11.2025 | 18:03:15,069 | 10 | 406,10 | |
| 10 | 406,10 | |||
| 10 | 406,10 | |||
| 03.11.2025 | 18:03:00,593 | 1 | 406,10 | |
| 1 | 406,10 | |||
| 1 | 406,10 | |||
| 03.11.2025 | 18:02:27,196 | 250 | 405,80 | |
| 250 | 405,80 | |||
| 250 | 405,80 | |||
| 03.11.2025 | 18:01:03,879 | 3 | 404,85 | |
| 3 | 404,85 | |||
| 3 | 404,85 | |||
| 03.11.2025 | 18:00:38,367 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 03.11.2025 | 17:58:55,166 | 5 | 404,85 | |
| 5 | 404,85 | |||
| 5 | 404,85 | |||
| 03.11.2025 | 17:58:44,167 | 13 | 405,00 | |
| 13 | 405,00 | |||
| 13 | 405,00 | |||
| 03.11.2025 | 17:58:22,977 | 2 | 404,85 | |
| 2 | 404,85 | |||
| 2 | 404,85 | |||
| 03.11.2025 | 17:57:53,788 | 1 | 404,25 | |
| 1 | 404,25 | |||
| 1 | 404,25 | |||
| 03.11.2025 | 17:57:08,994 | 9 | 404,40 | |
| 9 | 404,40 | |||
| 9 | 404,40 | |||
| 03.11.2025 | 17:56:29,926 | 21 | 403,95 | |
| 21 | 403,95 | |||
| 21 | 403,95 | |||
| 03.11.2025 | 17:56:14,242 | 4 | 403,90 | |
| 4 | 403,90 | |||
| 4 | 403,90 | |||
| 03.11.2025 | 17:55:53,149 | 1 | 404,60 | |
| 1 | 404,60 | |||
| 1 | 404,60 | |||
| 03.11.2025 | 17:55:21,753 | 20 | 404,10 | |
| 20 | 404,10 | |||
| 20 | 404,10 | |||
| 03.11.2025 | 17:55:05,478 | 63 | 404,65 | |
| 63 | 404,65 | |||
| 63 | 404,65 | |||
| 03.11.2025 | 17:54:59,385 | 10 | 404,25 | |
| 10 | 404,25 | |||
| 10 | 404,25 | |||
| 03.11.2025 | 17:54:49,759 | 236 | 404,15 | |
| 236 | 404,15 | |||
| 236 | 404,15 | |||
| 03.11.2025 | 17:54:24,926 | 3 | 404,30 | |
| 3 | 404,30 | |||
| 3 | 404,30 | |||
| 03.11.2025 | 17:54:18,441 | 10 | 404,00 | |
| 10 | 404,00 | |||
| 10 | 404,00 | |||
| 03.11.2025 | 17:54:15,554 | 50 | 403,95 | |
| 50 | 403,95 | |||
| 50 | 403,95 | |||
| 03.11.2025 | 17:54:05,613 | 24 | 403,85 | |
| 24 | 403,85 | |||
| 24 | 403,85 | |||
| 03.11.2025 | 17:54:02,993 | 5 | 404,30 | |
| 5 | 404,30 | |||
| 5 | 404,30 | |||
| 03.11.2025 | 17:53:57,855 | 3 | 403,80 | |
| 3 | 403,80 | |||
| 3 | 403,80 | |||
| 03.11.2025 | 17:53:51,302 | 25 | 404,00 | |
| 25 | 404,00 | |||
| 25 | 404,00 | |||
| 03.11.2025 | 17:53:02,015 | 7 | 404,30 | |
| 7 | 404,30 | |||
| 7 | 404,30 | |||
| 03.11.2025 | 17:51:39,965 | 25 | 403,85 | |
| 25 | 403,85 | |||
| 25 | 403,85 | |||
| 03.11.2025 | 17:51:05,077 | 25 | 403,80 | |
| 25 | 403,80 | |||
| 25 | 403,80 | |||
| 03.11.2025 | 17:50:59,978 | 1 | 403,85 | |
| 1 | 403,85 | |||
| 1 | 403,85 | |||
| 03.11.2025 | 17:50:48,173 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 03.11.2025 | 17:50:35,183 | 3 | 403,85 | |
| 3 | 403,85 | |||
| 3 | 403,85 | |||
| 03.11.2025 | 17:50:09,663 | 70 | 403,70 | |
| 70 | 403,70 | |||
| 70 | 403,70 | |||
| 03.11.2025 | 17:49:35,632 | 10 | 403,45 | |
| 10 | 403,45 | |||
| 10 | 403,45 | |||
| 03.11.2025 | 17:49:35,530 | 37 | 403,45 | |
| 37 | 403,45 | |||
| 37 | 403,45 | |||
| 03.11.2025 | 17:49:25,023 | 3 | 403,95 | |
| 3 | 403,95 | |||
| 3 | 403,95 | |||
| 03.11.2025 | 17:48:59,197 | 25 | 404,00 | |
| 25 | 404,00 | |||
| 25 | 404,00 | |||
| 03.11.2025 | 17:48:27,827 | 86 | 404,60 | |
| 85 | 404,60 | |||
| 1 | 404,60 | |||
| 86 | 404,60 | |||
| 03.11.2025 | 17:48:27,730 | 270 | 405,00 | |
| 270 | 405,00 | |||
| 20 | 405,00 | |||
| 200 | 405,00 | |||
| 50 | 405,00 | |||
| 03.11.2025 | 17:48:23,041 | 15 | 405,25 | |
| 15 | 405,25 | |||
| 15 | 405,25 | |||
| 03.11.2025 | 17:48:19,681 | 40 | 405,30 | |
| 40 | 405,30 | |||
| 40 | 405,30 | |||
| 03.11.2025 | 17:47:57,137 | 10 | 406,00 | |
| 10 | 406,00 | |||
| 10 | 406,00 | |||
| 03.11.2025 | 17:46:54,277 | 9 | 407,10 | |
| 9 | 407,10 | |||
| 9 | 407,10 | |||
| 03.11.2025 | 17:46:41,214 | 6 | 407,00 | |
| 6 | 407,00 | |||
| 6 | 407,00 | |||
| 03.11.2025 | 17:44:25,603 | 1 | 406,20 | |
| 1 | 406,20 | |||
| 1 | 406,20 | |||
| 03.11.2025 | 17:44:06,167 | 90 | 406,70 | |
| 90 | 406,70 | |||
| 90 | 406,70 | |||
| 03.11.2025 | 17:43:41,522 | 50 | 406,55 | |
| 50 | 406,55 | |||
| 50 | 406,55 | |||
| 03.11.2025 | 17:42:29,870 | 4 | 406,00 | |
| 2 | 406,00 | |||
| 4 | 406,00 | |||
| 2 | 406,00 | |||
| 03.11.2025 | 17:42:11,815 | 17 | 406,05 | |
| 17 | 406,05 | |||
| 17 | 406,05 | |||
| 03.11.2025 | 17:41:21,261 | 10 | 406,40 | |
| 10 | 406,40 | |||
| 10 | 406,40 | |||
| 03.11.2025 | 17:40:45,217 | 2 | 406,40 | |
| 2 | 406,40 | |||
| 2 | 406,40 | |||
| 03.11.2025 | 17:40:39,703 | 23 | 406,35 | |
| 23 | 406,35 | |||
| 23 | 406,35 | |||
| 03.11.2025 | 17:40:37,591 | 30 | 406,15 | |
| 30 | 406,15 | |||
| 30 | 406,15 | |||
| 03.11.2025 | 17:38:13,865 | 50 | 405,05 | |
| 50 | 405,05 | |||
| 50 | 405,05 | |||
| 03.11.2025 | 17:38:13,774 | 20 | 405,05 | |
| 20 | 405,05 | |||
| 20 | 405,05 | |||
| 03.11.2025 | 17:37:41,402 | 30 | 405,40 | |
| 30 | 405,40 | |||
| 30 | 405,40 | |||
| 03.11.2025 | 17:37:41,323 | 3 | 405,40 | |
| 3 | 405,40 | |||
| 3 | 405,40 | |||
| 03.11.2025 | 17:37:12,349 | 20 | 406,00 | |
| 20 | 406,00 | |||
| 20 | 406,00 | |||
| 03.11.2025 | 17:36:35,579 | 7 | 406,10 | |
| 7 | 406,10 | |||
| 7 | 406,10 | |||
| 03.11.2025 | 17:36:16,416 | 1 | 406,40 | |
| 1 | 406,40 | |||
| 1 | 406,40 | |||
| 03.11.2025 | 17:36:06,447 | 3 | 405,70 | |
| 3 | 405,70 | |||
| 3 | 405,70 | |||
| 03.11.2025 | 17:34:28,161 | 1 | 406,25 | |
| 1 | 406,25 | |||
| 1 | 406,25 | |||
| 03.11.2025 | 17:34:25,865 | 2 | 406,20 | |
| 2 | 406,20 | |||
| 2 | 406,20 | |||
| 03.11.2025 | 17:33:34,480 | 1 | 406,25 | |
| 1 | 406,25 | |||
| 1 | 406,25 | |||
| 03.11.2025 | 17:33:22,902 | 100 | 406,15 | |
| 100 | 406,15 | |||
| 100 | 406,15 | |||
| 03.11.2025 | 17:31:29,648 | 284 | 406,00 | |
| 284 | 406,00 | |||
| 284 | 406,00 | |||
| 03.11.2025 | 17:30:53,795 | 5 | 405,90 | |
| 5 | 405,90 | |||
| 5 | 405,90 | |||
| 03.11.2025 | 17:30:33,365 | 251 | 405,65 | |
| 251 | 405,65 | |||
| 150 | 405,65 | |||
| 101 | 405,65 | |||
| 03.11.2025 | 17:30:26,098 | 20 | 406,50 | |
| 20 | 406,50 | |||
| 20 | 406,50 | |||
| 03.11.2025 | 17:30:23,516 | 10 | 406,65 | |
| 10 | 406,65 | |||
| 10 | 406,65 | |||
| 03.11.2025 | 17:30:01,013 | 9 | 406,75 | |
| 9 | 406,75 | |||
| 9 | 406,75 | |||
| 03.11.2025 | 17:29:48,408 | 222 | 406,95 | |
| 222 | 406,95 | |||
| 222 | 406,95 | |||
| 03.11.2025 | 17:29:33,445 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 03.11.2025 | 17:29:06,986 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 03.11.2025 | 17:28:57,560 | 150 | 407,30 | |
| 150 | 407,30 | |||
| 150 | 407,30 | |||
| 03.11.2025 | 17:27:37,419 | 1 | 407,85 | |
| 1 | 407,85 | |||
| 1 | 407,85 | |||
| 03.11.2025 | 17:27:25,892 | 15 | 407,75 | |
| 15 | 407,75 | |||
| 15 | 407,75 | |||
| 03.11.2025 | 17:26:51,562 | 4 | 407,80 | |
| 4 | 407,80 | |||
| 4 | 407,80 | |||
| 03.11.2025 | 17:26:12,990 | 1 | 407,90 | |
| 1 | 407,90 | |||
| 1 | 407,90 | |||
| 03.11.2025 | 17:25:37,087 | 58 | 408,35 | |
| 58 | 408,35 | |||
| 58 | 408,35 | |||
| 03.11.2025 | 17:25:06,356 | 100 | 408,60 | |
| 100 | 408,60 | |||
| 100 | 408,60 | |||
| 03.11.2025 | 17:24:46,298 | 7 | 408,30 | |
| 7 | 408,30 | |||
| 7 | 408,30 | |||
| 03.11.2025 | 17:24:34,169 | 8 | 408,10 | |
| 8 | 408,10 | |||
| 8 | 408,10 | |||
| 03.11.2025 | 17:24:31,816 | 122 | 408,35 | |
| 122 | 408,35 | |||
| 122 | 408,35 | |||
| 03.11.2025 | 17:24:31,017 | 1 | 408,05 | |
| 1 | 408,05 | |||
| 1 | 408,05 | |||
| 03.11.2025 | 17:23:58,433 | 1 | 408,70 | |
| 1 | 408,70 | |||
| 1 | 408,70 | |||
| 03.11.2025 | 17:23:43,705 | 11 | 408,80 | |
| 11 | 408,80 | |||
| 11 | 408,80 | |||
| 03.11.2025 | 17:23:42,773 | 7 | 408,90 | |
| 7 | 408,90 | |||
| 7 | 408,90 | |||
| 03.11.2025 | 17:23:12,715 | 7 | 408,35 | |
| 7 | 408,35 | |||
| 7 | 408,35 | |||
| 03.11.2025 | 17:22:50,338 | 14 | 408,20 | |
| 14 | 408,20 | |||
| 14 | 408,20 | |||
| 03.11.2025 | 17:22:25,167 | 20 | 408,05 | |
| 20 | 408,05 | |||
| 20 | 408,05 | |||
| 03.11.2025 | 17:22:24,337 | 1 | 408,10 | |
| 1 | 408,10 | |||
| 1 | 408,10 | |||
| 03.11.2025 | 17:21:47,358 | 60 | 407,90 | |
| 60 | 407,90 | |||
| 60 | 407,90 | |||
| 03.11.2025 | 17:21:28,501 | 1 | 407,95 | |
| 1 | 407,95 | |||
| 1 | 407,95 | |||
| 03.11.2025 | 17:19:50,278 | 30 | 408,15 | |
| 30 | 408,15 | |||
| 30 | 408,15 | |||
| 03.11.2025 | 17:19:36,570 | 126 | 408,50 | |
| 126 | 408,50 | |||
| 126 | 408,50 | |||
| 03.11.2025 | 17:19:16,290 | 3 | 408,05 | |
| 3 | 408,05 | |||
| 3 | 408,05 | |||
| 03.11.2025 | 17:19:12,633 | 65 | 408,05 | |
| 65 | 408,05 | |||
| 65 | 408,05 | |||
| 03.11.2025 | 17:18:48,507 | 20 | 407,85 | |
| 20 | 407,85 | |||
| 20 | 407,85 | |||
| 03.11.2025 | 17:18:35,433 | 4 | 407,80 | |
| 4 | 407,80 | |||
| 4 | 407,80 | |||
| 03.11.2025 | 17:18:28,624 | 2 | 407,45 | |
| 2 | 407,45 | |||
| 2 | 407,45 | |||
| 03.11.2025 | 17:18:24,411 | 21 | 407,40 | |
| 21 | 407,40 | |||
| 21 | 407,40 | |||
| 03.11.2025 | 17:18:03,846 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 03.11.2025 | 17:17:53,673 | 50 | 407,00 | |
| 50 | 407,00 | |||
| 50 | 407,00 | |||
| 03.11.2025 | 17:17:50,504 | 4 | 406,85 | |
| 4 | 406,85 | |||
| 4 | 406,85 | |||
| 03.11.2025 | 17:16:21,410 | 4 | 406,80 | |
| 4 | 406,80 | |||
| 4 | 406,80 | |||
| 03.11.2025 | 17:16:01,295 | 15 | 407,05 | |
| 15 | 407,05 | |||
| 15 | 407,05 | |||
| 03.11.2025 | 17:15:58,474 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 03.11.2025 | 17:15:51,849 | 1 | 406,80 | |
| 1 | 406,80 | |||
| 1 | 406,80 | |||
| 03.11.2025 | 17:15:32,721 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 03.11.2025 | 17:15:16,013 | 100 | 407,40 | |
| 100 | 407,40 | |||
| 100 | 407,40 | |||
| 03.11.2025 | 17:14:10,826 | 10 | 406,90 | |
| 10 | 406,90 | |||
| 10 | 406,90 | |||
| 03.11.2025 | 17:14:00,313 | 1 000 | 407,05 | |
| 1 000 | 407,05 | |||
| 1 000 | 407,05 | |||
| 03.11.2025 | 17:13:48,464 | 10 | 407,00 | |
| 10 | 407,00 | |||
| 10 | 407,00 | |||
| 03.11.2025 | 17:13:05,706 | 19 | 406,90 | |
| 19 | 406,90 | |||
| 19 | 406,90 | |||
| 03.11.2025 | 17:13:02,270 | 15 | 406,70 | |
| 15 | 406,70 | |||
| 15 | 406,70 | |||
| 03.11.2025 | 17:12:59,643 | 18 | 406,75 | |
| 18 | 406,75 | |||
| 18 | 406,75 | |||
| 03.11.2025 | 17:12:09,653 | 2 | 406,85 | |
| 2 | 406,85 | |||
| 2 | 406,85 | |||
| 03.11.2025 | 17:11:51,020 | 3 | 407,15 | |
| 3 | 407,15 | |||
| 3 | 407,15 | |||
| 03.11.2025 | 17:11:43,908 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 03.11.2025 | 17:11:13,679 | 5 | 406,80 | |
| 5 | 406,80 | |||
| 5 | 406,80 | |||
| 03.11.2025 | 17:10:33,190 | 2 | 406,70 | |
| 2 | 406,70 | |||
| 2 | 406,70 | |||
| 03.11.2025 | 17:09:57,798 | 40 | 406,80 | |
| 40 | 406,80 | |||
| 40 | 406,80 | |||
| 03.11.2025 | 17:09:55,221 | 31 | 406,80 | |
| 31 | 406,80 | |||
| 31 | 406,80 | |||
| 03.11.2025 | 17:09:50,571 | 3 | 406,80 | |
| 3 | 406,80 | |||
| 3 | 406,80 | |||
| 03.11.2025 | 17:09:37,241 | 6 | 406,85 | |
| 6 | 406,85 | |||
| 6 | 406,85 | |||
| 03.11.2025 | 17:09:26,567 | 2 | 406,75 | |
| 2 | 406,75 | |||
| 2 | 406,75 | |||
| 03.11.2025 | 17:09:16,096 | 10 | 407,25 | |
| 10 | 407,25 | |||
| 10 | 407,25 | |||
| 03.11.2025 | 17:09:03,648 | 1 | 407,30 | |
| 1 | 407,30 | |||
| 1 | 407,30 | |||
| 03.11.2025 | 17:08:52,613 | 4 | 407,00 | |
| 4 | 407,00 | |||
| 4 | 407,00 | |||
| 03.11.2025 | 17:08:43,750 | 5 | 406,90 | |
| 5 | 406,90 | |||
| 5 | 406,90 | |||
| 03.11.2025 | 17:07:46,109 | 3 | 406,75 | |
| 3 | 406,75 | |||
| 3 | 406,75 | |||
| 03.11.2025 | 17:07:45,465 | 2 | 407,05 | |
| 2 | 407,05 | |||
| 2 | 407,05 | |||
| 03.11.2025 | 17:07:36,594 | 4 | 407,00 | |
| 4 | 407,00 | |||
| 4 | 407,00 | |||
| 03.11.2025 | 17:07:23,449 | 7 | 406,70 | |
| 7 | 406,70 | |||
| 7 | 406,70 | |||
| 03.11.2025 | 17:07:13,451 | 1 | 406,85 | |
| 1 | 406,85 | |||
| 1 | 406,85 | |||
| 03.11.2025 | 17:06:29,525 | 20 | 406,80 | |
| 20 | 406,80 | |||
| 20 | 406,80 | |||
| 03.11.2025 | 17:05:49,633 | 1 | 407,30 | |
| 1 | 407,30 | |||
| 1 | 407,30 | |||
| 03.11.2025 | 17:05:43,293 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 03.11.2025 | 17:05:41,774 | 50 | 406,95 | |
| 50 | 406,95 | |||
| 50 | 406,95 | |||
| 03.11.2025 | 17:05:09,989 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 03.11.2025 | 17:05:03,346 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 03.11.2025 | 17:04:45,642 | 45 | 406,85 | |
| 45 | 406,85 | |||
| 45 | 406,85 | |||
| 03.11.2025 | 17:04:31,376 | 333 | 407,40 | |
| 333 | 407,40 | |||
| 333 | 407,40 | |||
| 03.11.2025 | 17:04:23,499 | 1 | 407,20 | |
| 1 | 407,20 | |||
| 1 | 407,20 | |||
| 03.11.2025 | 17:04:14,953 | 3 | 407,15 | |
| 3 | 407,15 | |||
| 3 | 407,15 | |||
| 03.11.2025 | 17:04:08,525 | 1 | 407,30 | |
| 1 | 407,30 | |||
| 1 | 407,30 | |||
| 03.11.2025 | 17:03:58,791 | 3 | 407,25 | |
| 3 | 407,25 | |||
| 3 | 407,25 | |||
| 03.11.2025 | 17:03:30,987 | 10 | 407,50 | |
| 10 | 407,50 | |||
| 10 | 407,50 | |||
| 03.11.2025 | 17:02:56,133 | 50 | 406,90 | |
| 50 | 406,90 | |||
| 50 | 406,90 | |||
| 03.11.2025 | 17:02:52,764 | 50 | 406,80 | |
| 50 | 406,80 | |||
| 50 | 406,80 | |||
| 03.11.2025 | 17:01:18,149 | 18 | 407,60 | |
| 18 | 407,60 | |||
| 18 | 407,60 | |||
| 03.11.2025 | 17:01:02,503 | 20 | 407,25 | |
| 20 | 407,25 | |||
| 20 | 407,25 | |||
| 03.11.2025 | 17:00:55,728 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 03.11.2025 | 17:00:49,258 | 633 | 407,30 | |
| 633 | 407,30 | |||
| 633 | 407,30 | |||
| 03.11.2025 | 17:00:36,307 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 03.11.2025 | 17:00:33,992 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 03.11.2025 | 17:00:22,632 | 10 | 408,20 | |
| 10 | 408,20 | |||
| 10 | 408,20 | |||
| 03.11.2025 | 17:00:21,598 | 35 | 407,95 | |
| 35 | 407,95 | |||
| 35 | 407,95 | |||
| 03.11.2025 | 17:00:05,429 | 3 | 408,35 | |
| 3 | 408,35 | |||
| 3 | 408,35 | |||
| 03.11.2025 | 17:00:03,119 | 6 | 408,60 | |
| 6 | 408,60 | |||
| 6 | 408,60 | |||
| 03.11.2025 | 16:59:51,843 | 1 | 408,60 | |
| 1 | 408,60 | |||
| 1 | 408,60 | |||
| 03.11.2025 | 16:59:30,270 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 03.11.2025 | 16:59:01,714 | 18 | 409,10 | |
| 18 | 409,10 | |||
| 18 | 409,10 | |||
| 03.11.2025 | 16:58:31,962 | 2 | 409,10 | |
| 2 | 409,10 | |||
| 2 | 409,10 | |||
| 03.11.2025 | 16:58:23,874 | 20 | 409,30 | |
| 20 | 409,30 | |||
| 20 | 409,30 | |||
| 03.11.2025 | 16:58:22,402 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 03.11.2025 | 16:58:15,740 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 03.11.2025 | 16:58:05,015 | 30 | 409,30 | |
| 30 | 409,30 | |||
| 30 | 409,30 | |||
| 03.11.2025 | 16:57:49,367 | 18 | 409,00 | |
| 18 | 409,00 | |||
| 18 | 409,00 | |||
| 03.11.2025 | 16:57:37,589 | 11 | 408,60 | |
| 11 | 408,60 | |||
| 11 | 408,60 | |||
| 03.11.2025 | 16:57:35,656 | 15 | 408,55 | |
| 15 | 408,55 | |||
| 15 | 408,55 | |||
| 03.11.2025 | 16:57:21,004 | 2 | 408,40 | |
| 2 | 408,40 | |||
| 2 | 408,40 | |||
| 03.11.2025 | 16:57:01,595 | 1 | 408,40 | |
| 1 | 408,40 | |||
| 1 | 408,40 | |||
| 03.11.2025 | 16:56:54,725 | 85 | 408,20 | |
| 85 | 408,20 | |||
| 85 | 408,20 | |||
| 03.11.2025 | 16:56:47,812 | 1 | 407,95 | |
| 1 | 407,95 | |||
| 1 | 407,95 | |||
| 03.11.2025 | 16:56:42,786 | 10 | 407,90 | |
| 10 | 407,90 | |||
| 10 | 407,90 | |||
| 03.11.2025 | 16:56:40,468 | 6 | 407,95 | |
| 6 | 407,95 | |||
| 6 | 407,95 | |||
| 03.11.2025 | 16:56:28,036 | 1 | 407,95 | |
| 1 | 407,95 | |||
| 1 | 407,95 | |||
| 03.11.2025 | 16:55:53,709 | 24 | 408,05 | |
| 24 | 408,05 | |||
| 24 | 408,05 | |||
| 03.11.2025 | 16:55:46,406 | 3 | 407,90 | |
| 3 | 407,90 | |||
| 3 | 407,90 | |||
| 03.11.2025 | 16:55:13,600 | 10 | 407,90 | |
| 10 | 407,90 | |||
| 10 | 407,90 | |||
| 03.11.2025 | 16:55:12,751 | 100 | 407,85 | |
| 100 | 407,85 | |||
| 100 | 407,85 | |||
| 03.11.2025 | 16:55:06,809 | 11 | 407,75 | |
| 11 | 407,75 | |||
| 10 | 407,75 | |||
| 1 | 407,75 | |||
| 03.11.2025 | 16:54:56,797 | 10 | 407,95 | |
| 10 | 407,95 | |||
| 10 | 407,95 | |||
| 03.11.2025 | 16:54:35,957 | 2 | 407,90 | |
| 2 | 407,90 | |||
| 2 | 407,90 | |||
| 03.11.2025 | 16:54:35,288 | 40 | 407,60 | |
| 40 | 407,60 | |||
| 40 | 407,60 | |||
| 03.11.2025 | 16:53:46,384 | 20 | 408,45 | |
| 20 | 408,45 | |||
| 20 | 408,45 | |||
| 03.11.2025 | 16:53:34,280 | 21 | 408,45 | |
| 21 | 408,45 | |||
| 21 | 408,45 | |||
| 03.11.2025 | 16:53:29,744 | 25 | 408,65 | |
| 25 | 408,65 | |||
| 25 | 408,65 | |||
| 03.11.2025 | 16:53:29,033 | 1 | 408,65 | |
| 1 | 408,65 | |||
| 1 | 408,65 | |||
| 03.11.2025 | 16:53:21,086 | 1 | 408,65 | |
| 1 | 408,65 | |||
| 1 | 408,65 | |||
| 03.11.2025 | 16:52:43,364 | 1 | 408,70 | |
| 1 | 408,70 | |||
| 1 | 408,70 | |||
| 03.11.2025 | 16:52:15,897 | 18 | 409,00 | |
| 18 | 409,00 | |||
| 18 | 409,00 | |||
| 03.11.2025 | 16:51:02,477 | 22 | 409,00 | |
| 22 | 409,00 | |||
| 22 | 409,00 | |||
| 03.11.2025 | 16:50:50,446 | 1 | 409,35 | |
| 1 | 409,35 | |||
| 1 | 409,35 | |||
| 03.11.2025 | 16:50:46,573 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 03.11.2025 | 16:50:45,704 | 42 | 409,05 | |
| 42 | 409,05 | |||
| 42 | 409,05 | |||
| 03.11.2025 | 16:50:45,453 | 50 | 409,05 | |
| 50 | 409,05 | |||
| 50 | 409,05 | |||
| 03.11.2025 | 16:50:44,496 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 03.11.2025 | 16:50:08,436 | 29 | 408,65 | |
| 29 | 408,65 | |||
| 29 | 408,65 | |||
| 03.11.2025 | 16:49:48,611 | 100 | 408,45 | |
| 100 | 408,45 | |||
| 100 | 408,45 | |||
| 03.11.2025 | 16:49:41,251 | 4 | 409,15 | |
| 4 | 409,15 | |||
| 4 | 409,15 | |||
| 03.11.2025 | 16:49:06,567 | 25 | 409,65 | |
| 25 | 409,65 | |||
| 25 | 409,65 | |||
| 03.11.2025 | 16:49:03,814 | 284 | 409,55 | |
| 284 | 409,55 | |||
| 284 | 409,55 | |||
| 03.11.2025 | 16:48:55,922 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 03.11.2025 | 16:48:50,864 | 2 | 410,20 | |
| 2 | 410,20 | |||
| 2 | 410,20 | |||
| 03.11.2025 | 16:48:33,925 | 100 | 410,50 | |
| 100 | 410,50 | |||
| 100 | 410,50 | |||
| 03.11.2025 | 16:48:26,550 | 10 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 03.11.2025 | 16:48:07,146 | 5 | 409,90 | |
| 5 | 409,90 | |||
| 5 | 409,90 | |||
| 03.11.2025 | 16:48:04,062 | 9 | 409,65 | |
| 9 | 409,65 | |||
| 9 | 409,65 | |||
| 03.11.2025 | 16:47:54,181 | 2 | 409,85 | |
| 2 | 409,85 | |||
| 2 | 409,85 | |||
| 03.11.2025 | 16:47:23,254 | 50 | 409,95 | |
| 50 | 409,95 | |||
| 50 | 409,95 | |||
| 03.11.2025 | 16:46:55,929 | 1 | 409,65 | |
| 1 | 409,65 | |||
| 1 | 409,65 | |||
| 03.11.2025 | 16:46:32,328 | 5 | 409,70 | |
| 5 | 409,70 | |||
| 5 | 409,70 | |||
| 03.11.2025 | 16:46:03,398 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 03.11.2025 | 16:45:37,256 | 55 | 409,55 | |
| 55 | 409,55 | |||
| 55 | 409,55 | |||
| 03.11.2025 | 16:45:29,205 | 3 | 409,70 | |
| 3 | 409,70 | |||
| 3 | 409,70 | |||
| 03.11.2025 | 16:44:31,053 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 03.11.2025 | 16:44:05,897 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 03.11.2025 | 16:43:52,013 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 03.11.2025 | 16:43:32,486 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 03.11.2025 | 16:43:16,069 | 12 | 409,60 | |
| 12 | 409,60 | |||
| 12 | 409,60 | |||
| 03.11.2025 | 16:43:11,026 | 30 | 409,60 | |
| 17 | 409,60 | |||
| 13 | 409,60 | |||
| 30 | 409,60 | |||
| 03.11.2025 | 16:42:19,092 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 03.11.2025 | 16:42:07,674 | 25 | 410,15 | |
| 25 | 410,15 | |||
| 25 | 410,15 | |||
| 03.11.2025 | 16:41:56,516 | 25 | 410,35 | |
| 25 | 410,35 | |||
| 25 | 410,35 | |||
| 03.11.2025 | 16:41:40,181 | 5 | 409,55 | |
| 5 | 409,55 | |||
| 5 | 409,55 | |||
| 03.11.2025 | 16:41:05,911 | 1 | 408,65 | |
| 1 | 408,65 | |||
| 1 | 408,65 | |||
| 03.11.2025 | 16:40:56,311 | 31 | 409,35 | |
| 31 | 409,35 | |||
| 31 | 409,35 | |||
| 03.11.2025 | 16:40:51,055 | 15 | 409,25 | |
| 15 | 409,25 | |||
| 15 | 409,25 | |||
| 03.11.2025 | 16:40:50,216 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 03.11.2025 | 16:40:46,627 | 4 | 409,20 | |
| 4 | 409,20 | |||
| 4 | 409,20 | |||
| 03.11.2025 | 16:40:36,454 | 454 | 410,00 | |
| 5 | 410,00 | |||
| 454 | 410,00 | |||
| 449 | 410,00 | |||
| 03.11.2025 | 16:40:32,279 | 1 000 | 410,00 | |
| 5 | 410,00 | |||
| 10 | 410,00 | |||
| 13 | 410,00 | |||
| 26 | 410,00 | |||
| 801 | 410,00 | |||
| 1 | 410,00 | |||
| 3 | 410,00 | |||
| 1 000 | 410,00 | |||
| 45 | 410,00 | |||
| 4 | 410,00 | |||
| 5 | 410,00 | |||
| 36 | 410,00 | |||
| 3 | 410,00 | |||
| 48 | 410,00 | |||
| 03.11.2025 | 16:40:29,893 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 03.11.2025 | 16:40:24,059 | 333 | 409,70 | |
| 333 | 409,70 | |||
| 333 | 409,70 | |||
| 03.11.2025 | 16:40:20,333 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 03.11.2025 | 16:40:11,004 | 50 | 409,70 | |
| 50 | 409,70 | |||
| 50 | 409,70 | |||
| 03.11.2025 | 16:40:07,980 | 50 | 409,85 | |
| 50 | 409,85 | |||
| 50 | 409,85 | |||
| 03.11.2025 | 16:40:03,330 | 20 | 409,85 | |
| 20 | 409,85 | |||
| 20 | 409,85 | |||
| 03.11.2025 | 16:40:02,317 | 37 | 409,45 | |
| 37 | 409,45 | |||
| 37 | 409,45 | |||
| 03.11.2025 | 16:39:59,110 | 4 | 409,55 | |
| 4 | 409,55 | |||
| 4 | 409,55 | |||
| 03.11.2025 | 16:39:55,404 | 33 | 409,45 | |
| 33 | 409,45 | |||
| 33 | 409,45 | |||
| 03.11.2025 | 16:39:45,119 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 03.11.2025 | 16:39:39,826 | 5 | 409,20 | |
| 5 | 409,20 | |||
| 5 | 409,20 | |||
| 03.11.2025 | 16:39:39,737 | 17 | 409,20 | |
| 17 | 409,20 | |||
| 17 | 409,20 | |||
| 03.11.2025 | 16:39:03,562 | 3 | 408,55 | |
| 3 | 408,55 | |||
| 3 | 408,55 | |||
| 03.11.2025 | 16:38:34,790 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 03.11.2025 | 16:38:14,666 | 10 | 409,20 | |
| 10 | 409,20 | |||
| 10 | 409,20 | |||
| 03.11.2025 | 16:38:10,310 | 100 | 409,00 | |
| 100 | 409,00 | |||
| 100 | 409,00 | |||
| 03.11.2025 | 16:37:50,021 | 5 | 409,15 | |
| 5 | 409,15 | |||
| 5 | 409,15 | |||
| 03.11.2025 | 16:37:48,595 | 20 | 409,20 | |
| 20 | 409,20 | |||
| 20 | 409,20 | |||
| 03.11.2025 | 16:37:26,898 | 14 | 407,75 | |
| 14 | 407,75 | |||
| 14 | 407,75 | |||
| 03.11.2025 | 16:37:08,456 | 2 | 408,40 | |
| 2 | 408,40 | |||
| 2 | 408,40 | |||
| 03.11.2025 | 16:37:06,053 | 26 | 408,00 | |
| 3 | 408,00 | |||
| 26 | 408,00 | |||
| 23 | 408,00 | |||
| 03.11.2025 | 16:36:55,059 | 2 | 407,25 | |
| 2 | 407,25 | |||
| 2 | 407,25 | |||
| 03.11.2025 | 16:36:14,938 | 25 | 406,35 | |
| 25 | 406,35 | |||
| 25 | 406,35 | |||
| 03.11.2025 | 16:35:54,744 | 1 | 405,95 | |
| 1 | 405,95 | |||
| 1 | 405,95 | |||
| 03.11.2025 | 16:35:41,796 | 25 | 406,35 | |
| 25 | 406,35 | |||
| 25 | 406,35 | |||
| 03.11.2025 | 16:35:40,924 | 25 | 406,35 | |
| 25 | 406,35 | |||
| 25 | 406,35 | |||
| 03.11.2025 | 16:35:15,190 | 6 | 406,75 | |
| 6 | 406,75 | |||
| 6 | 406,75 | |||
| 03.11.2025 | 16:35:11,073 | 7 | 406,50 | |
| 7 | 406,50 | |||
| 7 | 406,50 | |||
| 03.11.2025 | 16:34:46,916 | 5 | 406,60 | |
| 5 | 406,60 | |||
| 5 | 406,60 | |||
| 03.11.2025 | 16:34:41,726 | 4 | 406,40 | |
| 4 | 406,40 | |||
| 4 | 406,40 | |||
| 03.11.2025 | 16:34:10,770 | 4 | 406,50 | |
| 4 | 406,50 | |||
| 4 | 406,50 | |||
| 03.11.2025 | 16:33:44,961 | 1 | 406,80 | |
| 1 | 406,80 | |||
| 1 | 406,80 | |||
| 03.11.2025 | 16:33:17,293 | 1 | 406,85 | |
| 1 | 406,85 | |||
| 1 | 406,85 | |||
| 03.11.2025 | 16:33:07,404 | 8 | 407,00 | |
| 8 | 407,00 | |||
| 8 | 407,00 | |||
| 03.11.2025 | 16:33:02,111 | 1 | 407,25 | |
| 1 | 407,25 | |||
| 1 | 407,25 | |||
| 03.11.2025 | 16:32:56,086 | 6 | 407,05 | |
| 6 | 407,05 | |||
| 6 | 407,05 | |||
| 03.11.2025 | 16:32:48,620 | 20 | 407,00 | |
| 20 | 407,00 | |||
| 20 | 407,00 | |||
| 03.11.2025 | 16:32:33,640 | 25 | 406,95 | |
| 25 | 406,95 | |||
| 25 | 406,95 | |||
| 03.11.2025 | 16:32:25,892 | 4 | 406,70 | |
| 4 | 406,70 | |||
| 4 | 406,70 | |||
| 03.11.2025 | 16:32:23,378 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 03.11.2025 | 16:32:13,621 | 25 | 406,90 | |
| 25 | 406,90 | |||
| 25 | 406,90 | |||
| 03.11.2025 | 16:32:10,180 | 8 | 407,15 | |
| 8 | 407,15 | |||
| 8 | 407,15 | |||
| 03.11.2025 | 16:31:54,406 | 1 | 407,20 | |
| 1 | 407,20 | |||
| 1 | 407,20 | |||
| 03.11.2025 | 16:31:53,459 | 4 | 407,00 | |
| 4 | 407,00 | |||
| 4 | 407,00 | |||
| 03.11.2025 | 16:31:31,132 | 20 | 407,05 | |
| 20 | 407,05 | |||
| 20 | 407,05 | |||
| 03.11.2025 | 16:31:19,044 | 4 | 406,85 | |
| 4 | 406,85 | |||
| 4 | 406,85 | |||
| 03.11.2025 | 16:30:36,865 | 5 | 406,75 | |
| 5 | 406,75 | |||
| 5 | 406,75 | |||
| 03.11.2025 | 16:29:59,346 | 2 | 407,40 | |
| 2 | 407,40 | |||
| 2 | 407,40 | |||
| 03.11.2025 | 16:29:49,682 | 1 | 407,50 | |
| 1 | 407,50 | |||
| 1 | 407,50 | |||
| 03.11.2025 | 16:29:38,209 | 1 | 407,25 | |
| 1 | 407,25 | |||
| 1 | 407,25 | |||
| 03.11.2025 | 16:29:28,663 | 50 | 406,65 | |
| 50 | 406,65 | |||
| 50 | 406,65 | |||
| 03.11.2025 | 16:29:18,202 | 2 | 407,10 | |
| 2 | 407,10 | |||
| 2 | 407,10 | |||
| 03.11.2025 | 16:29:16,905 | 12 | 406,50 | |
| 12 | 406,50 | |||
| 12 | 406,50 | |||
| 03.11.2025 | 16:29:15,064 | 7 | 406,80 | |
| 7 | 406,80 | |||
| 7 | 406,80 | |||
| 03.11.2025 | 16:29:07,619 | 4 | 406,90 | |
| 4 | 406,90 | |||
| 4 | 406,90 | |||
| 03.11.2025 | 16:29:06,821 | 20 | 406,90 | |
| 20 | 406,90 | |||
| 20 | 406,90 | |||
| 03.11.2025 | 16:29:05,843 | 67 | 407,00 | |
| 67 | 407,00 | |||
| 67 | 407,00 | |||
| 03.11.2025 | 16:29:02,587 | 1 | 406,20 | |
| 1 | 406,20 | |||
| 1 | 406,20 | |||
| 03.11.2025 | 16:28:47,733 | 100 | 406,10 | |
| 100 | 406,10 | |||
| 100 | 406,10 | |||
| 03.11.2025 | 16:28:39,359 | 2 | 406,35 | |
| 2 | 406,35 | |||
| 2 | 406,35 | |||
| 03.11.2025 | 16:28:20,134 | 1 | 406,45 | |
| 1 | 406,45 | |||
| 1 | 406,45 | |||
| 03.11.2025 | 16:27:59,790 | 55 | 406,10 | |
| 55 | 406,10 | |||
| 55 | 406,10 | |||
| 03.11.2025 | 16:27:58,819 | 215 | 406,10 | |
| 215 | 406,10 | |||
| 215 | 406,10 | |||
| 03.11.2025 | 16:27:53,998 | 22 | 406,30 | |
| 22 | 406,30 | |||
| 22 | 406,30 | |||
| 03.11.2025 | 16:27:53,212 | 1 | 406,30 | |
| 1 | 406,30 | |||
| 1 | 406,30 | |||
| 03.11.2025 | 16:27:52,456 | 1 | 406,35 | |
| 1 | 406,35 | |||
| 1 | 406,35 | |||
| 03.11.2025 | 16:27:50,365 | 136 | 406,35 | |
| 136 | 406,35 | |||
| 136 | 406,35 | |||
| 03.11.2025 | 16:27:49,558 | 1 | 406,50 | |
| 1 | 406,50 | |||
| 1 | 406,50 | |||
| 03.11.2025 | 16:27:28,327 | 1 | 406,15 | |
| 1 | 406,15 | |||
| 1 | 406,15 | |||
| 03.11.2025 | 16:27:22,624 | 25 | 406,10 | |
| 25 | 406,10 | |||
| 25 | 406,10 | |||
| 03.11.2025 | 16:27:21,686 | 10 | 406,10 | |
| 10 | 406,10 | |||
| 10 | 406,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00