Siemens AG
- Information
- Last
- Buy
- Sell
604
415
223.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/07/2025 | 10:27:11.909 | 220 | 223.15 | |
| 220 | 223.15 | |||
| 220 | 223.15 | |||
| 17/07/2025 | 10:27:11.729 | 380 | 223.15 | |
| 380 | 223.15 | |||
| 380 | 223.15 | |||
| 17/07/2025 | 10:27:07.635 | 400 | 223.15 | |
| 400 | 223.15 | |||
| 400 | 223.15 | |||
| 17/07/2025 | 10:25:48.314 | 5 | 222.85 | |
| 5 | 222.85 | |||
| 5 | 222.85 | |||
| 17/07/2025 | 10:25:12.803 | 7 | 222.90 | |
| 7 | 222.90 | |||
| 7 | 222.90 | |||
| 17/07/2025 | 10:22:58.353 | 30 | 222.95 | |
| 30 | 222.95 | |||
| 30 | 222.95 | |||
| 17/07/2025 | 10:21:10.467 | 5 | 223.10 | |
| 5 | 223.10 | |||
| 5 | 223.10 | |||
| 17/07/2025 | 10:21:02.452 | 13 | 223.05 | |
| 13 | 223.05 | |||
| 13 | 223.05 | |||
| 17/07/2025 | 10:20:31.320 | 60 | 223.05 | |
| 60 | 223.05 | |||
| 60 | 223.05 | |||
| 17/07/2025 | 10:20:00.931 | 3 | 223.00 | |
| 3 | 223.00 | |||
| 3 | 223.00 | |||
| 17/07/2025 | 10:19:41.998 | 1 | 223.10 | |
| 1 | 223.10 | |||
| 1 | 223.10 | |||
| 17/07/2025 | 10:18:20.078 | 9 | 223.15 | |
| 9 | 223.15 | |||
| 9 | 223.15 | |||
| 17/07/2025 | 10:17:39.380 | 2 | 223.25 | |
| 2 | 223.25 | |||
| 2 | 223.25 | |||
| 17/07/2025 | 10:17:08.703 | 40 | 223.60 | |
| 40 | 223.60 | |||
| 40 | 223.60 | |||
| 17/07/2025 | 10:15:58.991 | 20 | 223.55 | |
| 20 | 223.55 | |||
| 20 | 223.55 | |||
| 17/07/2025 | 10:15:07.809 | 60 | 223.35 | |
| 60 | 223.35 | |||
| 60 | 223.35 | |||
| 17/07/2025 | 10:14:13.996 | 5 | 223.35 | |
| 5 | 223.35 | |||
| 5 | 223.35 | |||
| 17/07/2025 | 10:14:10.173 | 2 | 223.40 | |
| 2 | 223.40 | |||
| 2 | 223.40 | |||
| 17/07/2025 | 10:14:05.988 | 1 | 223.35 | |
| 1 | 223.35 | |||
| 1 | 223.35 | |||
| 17/07/2025 | 10:13:33.869 | 9 | 223.20 | |
| 9 | 223.20 | |||
| 9 | 223.20 | |||
| 17/07/2025 | 10:13:27.762 | 10 | 223.15 | |
| 10 | 223.15 | |||
| 10 | 223.15 | |||
| 17/07/2025 | 10:12:17.431 | 350 | 223.20 | |
| 350 | 223.20 | |||
| 350 | 223.20 | |||
| 17/07/2025 | 10:08:50.398 | 1 | 223.45 | |
| 1 | 223.45 | |||
| 1 | 223.45 | |||
| 17/07/2025 | 10:08:33.282 | 1 | 223.50 | |
| 1 | 223.50 | |||
| 1 | 223.50 | |||
| 17/07/2025 | 10:08:29.657 | 1 | 223.45 | |
| 1 | 223.45 | |||
| 1 | 223.45 | |||
| 17/07/2025 | 10:07:50.420 | 14 | 223.35 | |
| 14 | 223.35 | |||
| 14 | 223.35 | |||
| 17/07/2025 | 10:07:20.629 | 15 | 223.35 | |
| 15 | 223.35 | |||
| 15 | 223.35 | |||
| 17/07/2025 | 10:07:19.220 | 2 | 223.40 | |
| 2 | 223.40 | |||
| 2 | 223.40 | |||
| 17/07/2025 | 10:06:11.937 | 30 | 223.45 | |
| 30 | 223.45 | |||
| 30 | 223.45 | |||
| 17/07/2025 | 10:04:47.101 | 11 | 223.30 | |
| 11 | 223.30 | |||
| 11 | 223.30 | |||
| 17/07/2025 | 10:04:38.491 | 10 | 223.30 | |
| 10 | 223.30 | |||
| 10 | 223.30 | |||
| 17/07/2025 | 10:04:04.656 | 30 | 223.35 | |
| 30 | 223.35 | |||
| 30 | 223.35 | |||
| 17/07/2025 | 10:03:15.129 | 250 | 223.40 | |
| 250 | 223.40 | |||
| 250 | 223.40 | |||
| 17/07/2025 | 10:03:14.931 | 350 | 223.40 | |
| 350 | 223.40 | |||
| 350 | 223.40 | |||
| 17/07/2025 | 10:02:56.053 | 400 | 223.30 | |
| 400 | 223.30 | |||
| 400 | 223.30 | |||
| 17/07/2025 | 10:01:54.055 | 15 | 223.55 | |
| 15 | 223.55 | |||
| 15 | 223.55 | |||
| 17/07/2025 | 10:00:52.193 | 335 | 223.50 | |
| 335 | 223.50 | |||
| 335 | 223.50 | |||
| 17/07/2025 | 10:00:34.835 | 100 | 223.50 | |
| 100 | 223.50 | |||
| 100 | 223.50 | |||
| 17/07/2025 | 10:00:11.984 | 22 | 223.50 | |
| 22 | 223.50 | |||
| 22 | 223.50 | |||
| 17/07/2025 | 09:59:48.222 | 250 | 223.70 | |
| 250 | 223.70 | |||
| 250 | 223.70 | |||
| 17/07/2025 | 09:57:38.208 | 3 | 223.85 | |
| 3 | 223.85 | |||
| 3 | 223.85 | |||
| 17/07/2025 | 09:57:17.080 | 1 | 224.00 | |
| 1 | 224.00 | |||
| 1 | 224.00 | |||
| 17/07/2025 | 09:56:32.109 | 1 | 224.10 | |
| 1 | 224.10 | |||
| 1 | 224.10 | |||
| 17/07/2025 | 09:56:30.962 | 20 | 224.05 | |
| 20 | 224.05 | |||
| 20 | 224.05 | |||
| 17/07/2025 | 09:55:56.339 | 7 | 224.25 | |
| 7 | 224.25 | |||
| 7 | 224.25 | |||
| 17/07/2025 | 09:54:47.673 | 2 | 224.40 | |
| 2 | 224.40 | |||
| 2 | 224.40 | |||
| 17/07/2025 | 09:54:38.295 | 1 | 224.30 | |
| 1 | 224.30 | |||
| 1 | 224.30 | |||
| 17/07/2025 | 09:53:52.297 | 10 | 224.45 | |
| 10 | 224.45 | |||
| 10 | 224.45 | |||
| 17/07/2025 | 09:52:19.978 | 770 | 224.45 | |
| 770 | 224.45 | |||
| 770 | 224.45 | |||
| 17/07/2025 | 09:52:16.057 | 350 | 224.45 | |
| 350 | 224.45 | |||
| 350 | 224.45 | |||
| 17/07/2025 | 09:52:04.241 | 380 | 224.45 | |
| 380 | 224.45 | |||
| 380 | 224.45 | |||
| 17/07/2025 | 09:51:52.570 | 20 | 224.40 | |
| 20 | 224.40 | |||
| 20 | 224.40 | |||
| 17/07/2025 | 09:51:33.416 | 30 | 224.40 | |
| 30 | 224.40 | |||
| 30 | 224.40 | |||
| 17/07/2025 | 09:50:50.908 | 10 | 224.25 | |
| 10 | 224.25 | |||
| 10 | 224.25 | |||
| 17/07/2025 | 09:50:48.463 | 86 | 224.25 | |
| 86 | 224.25 | |||
| 86 | 224.25 | |||
| 17/07/2025 | 09:50:35.798 | 9 | 224.25 | |
| 9 | 224.25 | |||
| 9 | 224.25 | |||
| 17/07/2025 | 09:50:28.955 | 10 | 224.30 | |
| 10 | 224.30 | |||
| 10 | 224.30 | |||
| 17/07/2025 | 09:49:49.981 | 250 | 224.30 | |
| 250 | 224.30 | |||
| 250 | 224.30 | |||
| 17/07/2025 | 09:49:16.023 | 43 | 224.20 | |
| 43 | 224.20 | |||
| 43 | 224.20 | |||
| 17/07/2025 | 09:49:03.144 | 1 | 224.30 | |
| 1 | 224.30 | |||
| 1 | 224.30 | |||
| 17/07/2025 | 09:48:52.186 | 1 | 224.40 | |
| 1 | 224.40 | |||
| 1 | 224.40 | |||
| 17/07/2025 | 09:48:48.882 | 40 | 224.40 | |
| 40 | 224.40 | |||
| 40 | 224.40 | |||
| 17/07/2025 | 09:48:08.714 | 1 | 224.20 | |
| 1 | 224.20 | |||
| 1 | 224.20 | |||
| 17/07/2025 | 09:47:57.327 | 17 | 224.25 | |
| 17 | 224.25 | |||
| 17 | 224.25 | |||
| 17/07/2025 | 09:47:08.159 | 1 210 | 224.15 | |
| 1 150 | 224.15 | |||
| 1 210 | 224.15 | |||
| 60 | 224.15 | |||
| 17/07/2025 | 09:47:02.519 | 400 | 224.30 | |
| 400 | 224.30 | |||
| 400 | 224.30 | |||
| 17/07/2025 | 09:47:02.355 | 350 | 224.30 | |
| 350 | 224.30 | |||
| 350 | 224.30 | |||
| 17/07/2025 | 09:46:48.572 | 400 | 224.30 | |
| 400 | 224.30 | |||
| 400 | 224.30 | |||
| 17/07/2025 | 09:45:03.708 | 1 | 224.90 | |
| 1 | 224.90 | |||
| 1 | 224.90 | |||
| 17/07/2025 | 09:45:01.055 | 1 | 224.85 | |
| 1 | 224.85 | |||
| 1 | 224.85 | |||
| 17/07/2025 | 09:44:17.218 | 3 | 224.90 | |
| 3 | 224.90 | |||
| 3 | 224.90 | |||
| 17/07/2025 | 09:44:15.368 | 20 | 224.90 | |
| 20 | 224.90 | |||
| 20 | 224.90 | |||
| 17/07/2025 | 09:43:58.046 | 147 | 224.75 | |
| 147 | 224.75 | |||
| 147 | 224.75 | |||
| 17/07/2025 | 09:42:19.161 | 16 | 224.50 | |
| 16 | 224.50 | |||
| 16 | 224.50 | |||
| 17/07/2025 | 09:42:15.243 | 135 | 224.55 | |
| 135 | 224.55 | |||
| 135 | 224.55 | |||
| 17/07/2025 | 09:42:07.820 | 93 | 224.45 | |
| 93 | 224.45 | |||
| 93 | 224.45 | |||
| 17/07/2025 | 09:41:31.009 | 10 | 224.65 | |
| 10 | 224.65 | |||
| 10 | 224.65 | |||
| 17/07/2025 | 09:41:09.054 | 68 | 224.85 | |
| 68 | 224.85 | |||
| 68 | 224.85 | |||
| 17/07/2025 | 09:40:40.278 | 100 | 225.10 | |
| 100 | 225.10 | |||
| 100 | 225.10 | |||
| 17/07/2025 | 09:39:44.132 | 10 | 224.80 | |
| 10 | 224.80 | |||
| 10 | 224.80 | |||
| 17/07/2025 | 09:39:05.048 | 150 | 225.00 | |
| 115 | 225.00 | |||
| 15 | 225.00 | |||
| 20 | 225.00 | |||
| 150 | 225.00 | |||
| 17/07/2025 | 09:38:04.359 | 1 | 224.75 | |
| 1 | 224.75 | |||
| 1 | 224.75 | |||
| 17/07/2025 | 09:37:32.365 | 1 | 224.70 | |
| 1 | 224.70 | |||
| 1 | 224.70 | |||
| 17/07/2025 | 09:37:24.145 | 20 | 224.75 | |
| 20 | 224.75 | |||
| 20 | 224.75 | |||
| 17/07/2025 | 09:37:20.162 | 100 | 224.85 | |
| 100 | 224.85 | |||
| 100 | 224.85 | |||
| 17/07/2025 | 09:36:45.497 | 30 | 225.00 | |
| 30 | 225.00 | |||
| 30 | 225.00 | |||
| 17/07/2025 | 09:36:29.492 | 5 | 225.25 | |
| 5 | 225.25 | |||
| 5 | 225.25 | |||
| 17/07/2025 | 09:35:49.783 | 9 | 224.95 | |
| 9 | 224.95 | |||
| 9 | 224.95 | |||
| 17/07/2025 | 09:35:46.622 | 1 | 224.85 | |
| 1 | 224.85 | |||
| 1 | 224.85 | |||
| 17/07/2025 | 09:35:43.600 | 30 | 224.85 | |
| 30 | 224.85 | |||
| 30 | 224.85 | |||
| 17/07/2025 | 09:35:31.314 | 150 | 224.90 | |
| 150 | 224.90 | |||
| 150 | 224.90 | |||
| 17/07/2025 | 09:35:21.783 | 2 | 225.00 | |
| 2 | 225.00 | |||
| 2 | 225.00 | |||
| 17/07/2025 | 09:35:04.813 | 4 | 225.35 | |
| 4 | 225.35 | |||
| 4 | 225.35 | |||
| 17/07/2025 | 09:33:49.616 | 296 | 225.00 | |
| 296 | 225.00 | |||
| 296 | 225.00 | |||
| 17/07/2025 | 09:33:15.385 | 350 | 225.00 | |
| 350 | 225.00 | |||
| 350 | 225.00 | |||
| 17/07/2025 | 09:33:05.860 | 35 | 225.15 | |
| 35 | 225.15 | |||
| 35 | 225.15 | |||
| 17/07/2025 | 09:32:21.183 | 100 | 225.40 | |
| 100 | 225.40 | |||
| 100 | 225.40 | |||
| 17/07/2025 | 09:32:09.024 | 9 | 225.50 | |
| 9 | 225.50 | |||
| 9 | 225.50 | |||
| 17/07/2025 | 09:31:42.899 | 200 | 225.40 | |
| 200 | 225.40 | |||
| 200 | 225.40 | |||
| 17/07/2025 | 09:31:09.254 | 1 | 225.55 | |
| 1 | 225.55 | |||
| 1 | 225.55 | |||
| 17/07/2025 | 09:30:27.300 | 3 | 225.35 | |
| 3 | 225.35 | |||
| 3 | 225.35 | |||
| 17/07/2025 | 09:29:59.211 | 25 | 225.05 | |
| 25 | 225.05 | |||
| 25 | 225.05 | |||
| 17/07/2025 | 09:29:55.089 | 222 | 225.10 | |
| 222 | 225.10 | |||
| 222 | 225.10 | |||
| 17/07/2025 | 09:29:26.749 | 350 | 225.00 | |
| 350 | 225.00 | |||
| 350 | 225.00 | |||
| 17/07/2025 | 09:29:25.956 | 4 | 225.00 | |
| 4 | 225.00 | |||
| 4 | 225.00 | |||
| 17/07/2025 | 09:29:18.790 | 1 | 225.15 | |
| 1 | 225.15 | |||
| 1 | 225.15 | |||
| 17/07/2025 | 09:29:14.563 | 10 | 225.05 | |
| 10 | 225.05 | |||
| 10 | 225.05 | |||
| 17/07/2025 | 09:28:01.607 | 150 | 225.50 | |
| 150 | 225.50 | |||
| 150 | 225.50 | |||
| 17/07/2025 | 09:27:51.920 | 200 | 225.45 | |
| 200 | 225.45 | |||
| 200 | 225.45 | |||
| 17/07/2025 | 09:27:10.535 | 2 | 225.45 | |
| 2 | 225.45 | |||
| 2 | 225.45 | |||
| 17/07/2025 | 09:25:34.984 | 1 | 225.80 | |
| 1 | 225.80 | |||
| 1 | 225.80 | |||
| 17/07/2025 | 09:25:11.325 | 44 | 225.80 | |
| 44 | 225.80 | |||
| 44 | 225.80 | |||
| 17/07/2025 | 09:25:11.175 | 100 | 225.90 | |
| 100 | 225.90 | |||
| 100 | 225.90 | |||
| 17/07/2025 | 09:24:57.494 | 200 | 225.90 | |
| 200 | 225.90 | |||
| 200 | 225.90 | |||
| 17/07/2025 | 09:24:56.765 | 3 | 225.85 | |
| 3 | 225.85 | |||
| 3 | 225.85 | |||
| 17/07/2025 | 09:24:44.294 | 10 | 226.20 | |
| 10 | 226.20 | |||
| 10 | 226.20 | |||
| 17/07/2025 | 09:24:41.444 | 100 | 226.10 | |
| 100 | 226.10 | |||
| 100 | 226.10 | |||
| 17/07/2025 | 09:24:29.115 | 5 | 226.10 | |
| 5 | 226.10 | |||
| 5 | 226.10 | |||
| 17/07/2025 | 09:24:27.596 | 25 | 226.00 | |
| 25 | 226.00 | |||
| 25 | 226.00 | |||
| 17/07/2025 | 09:24:10.878 | 20 | 226.10 | |
| 20 | 226.10 | |||
| 20 | 226.10 | |||
| 17/07/2025 | 09:24:03.181 | 7 | 226.10 | |
| 7 | 226.10 | |||
| 7 | 226.10 | |||
| 17/07/2025 | 09:24:03.040 | 30 | 226.10 | |
| 30 | 226.10 | |||
| 30 | 226.10 | |||
| 17/07/2025 | 09:24:00.617 | 1 | 226.05 | |
| 1 | 226.05 | |||
| 1 | 226.05 | |||
| 17/07/2025 | 09:23:49.683 | 10 | 225.90 | |
| 10 | 225.90 | |||
| 10 | 225.90 | |||
| 17/07/2025 | 09:23:43.200 | 1 | 226.05 | |
| 1 | 226.05 | |||
| 1 | 226.05 | |||
| 17/07/2025 | 09:23:39.078 | 75 | 226.10 | |
| 75 | 226.10 | |||
| 75 | 226.10 | |||
| 17/07/2025 | 09:23:20.761 | 60 | 226.30 | |
| 60 | 226.30 | |||
| 60 | 226.30 | |||
| 17/07/2025 | 09:23:16.048 | 1 | 226.45 | |
| 1 | 226.45 | |||
| 1 | 226.45 | |||
| 17/07/2025 | 09:23:13.299 | 6 | 226.40 | |
| 6 | 226.40 | |||
| 6 | 226.40 | |||
| 17/07/2025 | 09:22:52.692 | 50 | 226.30 | |
| 50 | 226.30 | |||
| 50 | 226.30 | |||
| 17/07/2025 | 09:22:37.672 | 50 | 226.25 | |
| 50 | 226.25 | |||
| 50 | 226.25 | |||
| 17/07/2025 | 09:22:32.001 | 2 | 226.20 | |
| 2 | 226.20 | |||
| 2 | 226.20 | |||
| 17/07/2025 | 09:22:20.144 | 26 | 226.35 | |
| 26 | 226.35 | |||
| 26 | 226.35 | |||
| 17/07/2025 | 09:22:15.694 | 13 | 226.25 | |
| 13 | 226.25 | |||
| 13 | 226.25 | |||
| 17/07/2025 | 09:22:15.292 | 2 | 226.15 | |
| 2 | 226.15 | |||
| 2 | 226.15 | |||
| 17/07/2025 | 09:22:04.306 | 26 | 226.10 | |
| 26 | 226.10 | |||
| 26 | 226.10 | |||
| 17/07/2025 | 09:22:03.978 | 630 | 226.10 | |
| 624 | 226.10 | |||
| 400 | 226.10 | |||
| 6 | 226.10 | |||
| 230 | 226.10 | |||
| 17/07/2025 | 09:21:59.395 | 350 | 226.10 | |
| 350 | 226.10 | |||
| 350 | 226.10 | |||
| 17/07/2025 | 09:21:56.757 | 20 | 226.05 | |
| 20 | 226.05 | |||
| 20 | 226.05 | |||
| 17/07/2025 | 09:21:51.156 | 9 | 226.05 | |
| 9 | 226.05 | |||
| 9 | 226.05 | |||
| 17/07/2025 | 09:21:33.889 | 350 | 225.65 | |
| 350 | 225.65 | |||
| 350 | 225.65 | |||
| 17/07/2025 | 09:20:51.516 | 30 | 225.45 | |
| 30 | 225.45 | |||
| 30 | 225.45 | |||
| 17/07/2025 | 09:20:35.482 | 50 | 225.75 | |
| 50 | 225.75 | |||
| 50 | 225.75 | |||
| 17/07/2025 | 09:20:12.511 | 8 | 226.05 | |
| 8 | 226.05 | |||
| 8 | 226.05 | |||
| 17/07/2025 | 09:19:56.677 | 20 | 226.15 | |
| 20 | 226.15 | |||
| 20 | 226.15 | |||
| 17/07/2025 | 09:19:40.080 | 170 | 226.10 | |
| 170 | 226.10 | |||
| 170 | 226.10 | |||
| 17/07/2025 | 09:19:39.369 | 14 | 226.15 | |
| 14 | 226.15 | |||
| 14 | 226.15 | |||
| 17/07/2025 | 09:19:32.069 | 23 | 226.20 | |
| 23 | 226.20 | |||
| 23 | 226.20 | |||
| 17/07/2025 | 09:19:25.474 | 970 | 226.00 | |
| 230 | 226.00 | |||
| 719 | 226.00 | |||
| 740 | 226.00 | |||
| 245 | 226.00 | |||
| 6 | 226.00 | |||
| 17/07/2025 | 09:19:19.731 | 580 | 226.00 | |
| 350 | 226.00 | |||
| 95 | 226.00 | |||
| 3 | 226.00 | |||
| 482 | 226.00 | |||
| 230 | 226.00 | |||
| 17/07/2025 | 09:19:09.874 | 350 | 226.00 | |
| 53 | 226.00 | |||
| 350 | 226.00 | |||
| 297 | 226.00 | |||
| 17/07/2025 | 09:18:57.863 | 10 | 225.80 | |
| 10 | 225.80 | |||
| 10 | 225.80 | |||
| 17/07/2025 | 09:18:21.537 | 350 | 225.50 | |
| 350 | 225.50 | |||
| 350 | 225.50 | |||
| 17/07/2025 | 09:18:19.787 | 1 | 225.45 | |
| 1 | 225.45 | |||
| 1 | 225.45 | |||
| 17/07/2025 | 09:17:58.299 | 100 | 225.60 | |
| 100 | 225.60 | |||
| 100 | 225.60 | |||
| 17/07/2025 | 09:17:58.222 | 10 | 225.55 | |
| 10 | 225.55 | |||
| 10 | 225.55 | |||
| 17/07/2025 | 09:17:37.116 | 200 | 225.55 | |
| 200 | 225.55 | |||
| 200 | 225.55 | |||
| 17/07/2025 | 09:17:35.775 | 100 | 225.55 | |
| 100 | 225.55 | |||
| 100 | 225.55 | |||
| 17/07/2025 | 09:17:28.390 | 43 | 225.75 | |
| 43 | 225.75 | |||
| 43 | 225.75 | |||
| 17/07/2025 | 09:17:03.241 | 10 | 225.60 | |
| 10 | 225.60 | |||
| 10 | 225.60 | |||
| 17/07/2025 | 09:17:02.717 | 50 | 225.60 | |
| 50 | 225.60 | |||
| 50 | 225.60 | |||
| 17/07/2025 | 09:16:56.581 | 8 | 225.60 | |
| 8 | 225.60 | |||
| 8 | 225.60 | |||
| 17/07/2025 | 09:16:45.948 | 4 | 225.65 | |
| 4 | 225.65 | |||
| 4 | 225.65 | |||
| 17/07/2025 | 09:16:39.056 | 15 | 225.30 | |
| 15 | 225.30 | |||
| 15 | 225.30 | |||
| 17/07/2025 | 09:16:36.497 | 1 | 225.35 | |
| 1 | 225.35 | |||
| 1 | 225.35 | |||
| 17/07/2025 | 09:16:24.580 | 15 | 225.25 | |
| 15 | 225.25 | |||
| 15 | 225.25 | |||
| 17/07/2025 | 09:16:21.708 | 19 | 225.20 | |
| 19 | 225.20 | |||
| 19 | 225.20 | |||
| 17/07/2025 | 09:16:08.784 | 2 | 225.15 | |
| 2 | 225.15 | |||
| 2 | 225.15 | |||
| 17/07/2025 | 09:15:47.339 | 350 | 225.05 | |
| 350 | 225.05 | |||
| 350 | 225.05 | |||
| 17/07/2025 | 09:15:35.952 | 85 | 225.10 | |
| 85 | 225.10 | |||
| 85 | 225.10 | |||
| 17/07/2025 | 09:15:19.841 | 1 | 225.00 | |
| 1 | 225.00 | |||
| 1 | 225.00 | |||
| 17/07/2025 | 09:15:07.474 | 46 | 225.05 | |
| 46 | 225.05 | |||
| 46 | 225.05 | |||
| 17/07/2025 | 09:14:58.038 | 127 | 224.90 | |
| 77 | 224.90 | |||
| 127 | 224.90 | |||
| 50 | 224.90 | |||
| 17/07/2025 | 09:14:57.977 | 50 | 224.85 | |
| 50 | 224.85 | |||
| 50 | 224.85 | |||
| 17/07/2025 | 09:14:51.722 | 10 | 224.80 | |
| 10 | 224.80 | |||
| 10 | 224.80 | |||
| 17/07/2025 | 09:14:15.919 | 90 | 224.90 | |
| 90 | 224.90 | |||
| 75 | 224.90 | |||
| 15 | 224.90 | |||
| 17/07/2025 | 09:14:04.291 | 1 | 224.60 | |
| 1 | 224.60 | |||
| 1 | 224.60 | |||
| 17/07/2025 | 09:13:20.692 | 150 | 224.80 | |
| 150 | 224.80 | |||
| 150 | 224.80 | |||
| 17/07/2025 | 09:13:18.186 | 1 | 224.85 | |
| 1 | 224.85 | |||
| 1 | 224.85 | |||
| 17/07/2025 | 09:13:15.130 | 25 | 224.85 | |
| 25 | 224.85 | |||
| 25 | 224.85 | |||
| 17/07/2025 | 09:13:14.390 | 1 | 224.90 | |
| 1 | 224.90 | |||
| 1 | 224.90 | |||
| 17/07/2025 | 09:13:10.808 | 140 | 225.00 | |
| 140 | 225.00 | |||
| 140 | 225.00 | |||
| 17/07/2025 | 09:13:08.664 | 3 | 224.90 | |
| 3 | 224.90 | |||
| 3 | 224.90 | |||
| 17/07/2025 | 09:13:08.071 | 169 | 225.00 | |
| 169 | 225.00 | |||
| 1 | 225.00 | |||
| 1 | 225.00 | |||
| 1 | 225.00 | |||
| 166 | 225.00 | |||
| 17/07/2025 | 09:13:07.490 | 350 | 225.00 | |
| 200 | 225.00 | |||
| 10 | 225.00 | |||
| 20 | 225.00 | |||
| 31 | 225.00 | |||
| 350 | 225.00 | |||
| 29 | 225.00 | |||
| 50 | 225.00 | |||
| 10 | 225.00 | |||
| 17/07/2025 | 09:13:07.172 | 372 | 225.00 | |
| 5 | 225.00 | |||
| 25 | 225.00 | |||
| 100 | 225.00 | |||
| 5 | 225.00 | |||
| 15 | 225.00 | |||
| 22 | 225.00 | |||
| 20 | 225.00 | |||
| 22 | 225.00 | |||
| 350 | 225.00 | |||
| 20 | 225.00 | |||
| 50 | 225.00 | |||
| 100 | 225.00 | |||
| 10 | 225.00 | |||
| 17/07/2025 | 09:13:04.146 | 350 | 225.00 | |
| 67 | 225.00 | |||
| 350 | 225.00 | |||
| 283 | 225.00 | |||
| 17/07/2025 | 09:13:03.783 | 60 | 224.95 | |
| 60 | 224.95 | |||
| 60 | 224.95 | |||
| 17/07/2025 | 09:12:35.157 | 1 | 224.90 | |
| 1 | 224.90 | |||
| 1 | 224.90 | |||
| 17/07/2025 | 09:12:30.790 | 50 | 224.80 | |
| 50 | 224.80 | |||
| 50 | 224.80 | |||
| 17/07/2025 | 09:12:25.929 | 350 | 224.80 | |
| 350 | 224.80 | |||
| 350 | 224.80 | |||
| 17/07/2025 | 09:12:11.898 | 370 | 224.50 | |
| 370 | 224.50 | |||
| 370 | 224.50 | |||
| 17/07/2025 | 09:12:04.373 | 2 | 224.55 | |
| 2 | 224.55 | |||
| 2 | 224.55 | |||
| 17/07/2025 | 09:12:04.113 | 9 | 224.50 | |
| 9 | 224.50 | |||
| 9 | 224.50 | |||
| 17/07/2025 | 09:11:59.151 | 10 | 224.40 | |
| 10 | 224.40 | |||
| 10 | 224.40 | |||
| 17/07/2025 | 09:11:14.994 | 100 | 224.35 | |
| 100 | 224.35 | |||
| 100 | 224.35 | |||
| 17/07/2025 | 09:10:52.699 | 200 | 224.35 | |
| 200 | 224.35 | |||
| 200 | 224.35 | |||
| 17/07/2025 | 09:10:48.869 | 10 | 224.35 | |
| 10 | 224.35 | |||
| 10 | 224.35 | |||
| 17/07/2025 | 09:10:41.305 | 2 | 224.20 | |
| 2 | 224.20 | |||
| 2 | 224.20 | |||
| 17/07/2025 | 09:09:36.422 | 3 | 224.35 | |
| 3 | 224.35 | |||
| 3 | 224.35 | |||
| 17/07/2025 | 09:09:30.256 | 1 | 224.25 | |
| 1 | 224.25 | |||
| 1 | 224.25 | |||
| 17/07/2025 | 09:08:57.410 | 15 | 224.05 | |
| 15 | 224.05 | |||
| 15 | 224.05 | |||
| 17/07/2025 | 09:08:56.985 | 15 | 223.95 | |
| 15 | 223.95 | |||
| 15 | 223.95 | |||
| 17/07/2025 | 09:08:15.104 | 300 | 224.00 | |
| 300 | 224.00 | |||
| 300 | 224.00 | |||
| 17/07/2025 | 09:08:08.310 | 3 | 223.85 | |
| 3 | 223.85 | |||
| 3 | 223.85 | |||
| 17/07/2025 | 09:08:04.707 | 100 | 223.95 | |
| 100 | 223.95 | |||
| 100 | 223.95 | |||
| 17/07/2025 | 09:07:53.993 | 20 | 223.80 | |
| 20 | 223.80 | |||
| 20 | 223.80 | |||
| 17/07/2025 | 09:07:50.807 | 1 | 223.90 | |
| 1 | 223.90 | |||
| 1 | 223.90 | |||
| 17/07/2025 | 09:07:38.529 | 1 | 223.85 | |
| 1 | 223.85 | |||
| 1 | 223.85 | |||
| 17/07/2025 | 09:07:28.879 | 10 | 223.90 | |
| 10 | 223.90 | |||
| 10 | 223.90 | |||
| 17/07/2025 | 09:07:10.567 | 120 | 224.00 | |
| 120 | 224.00 | |||
| 15 | 224.00 | |||
| 90 | 224.00 | |||
| 15 | 224.00 | |||
| 17/07/2025 | 09:07:09.049 | 150 | 223.85 | |
| 150 | 223.85 | |||
| 150 | 223.85 | |||
| 17/07/2025 | 09:06:57.380 | 25 | 223.80 | |
| 25 | 223.80 | |||
| 25 | 223.80 | |||
| 17/07/2025 | 09:06:42.265 | 300 | 223.60 | |
| 300 | 223.60 | |||
| 300 | 223.60 | |||
| 17/07/2025 | 09:06:42.074 | 350 | 223.60 | |
| 350 | 223.60 | |||
| 350 | 223.60 | |||
| 17/07/2025 | 09:06:26.535 | 350 | 223.60 | |
| 350 | 223.60 | |||
| 350 | 223.60 | |||
| 17/07/2025 | 09:06:11.310 | 21 | 223.50 | |
| 1 | 223.50 | |||
| 20 | 223.50 | |||
| 21 | 223.50 | |||
| 17/07/2025 | 09:06:00.264 | 5 | 223.30 | |
| 5 | 223.30 | |||
| 5 | 223.30 | |||
| 17/07/2025 | 09:05:51.740 | 60 | 222.90 | |
| 60 | 222.90 | |||
| 60 | 222.90 | |||
| 17/07/2025 | 09:05:39.193 | 1 | 222.85 | |
| 1 | 222.85 | |||
| 1 | 222.85 | |||
| 17/07/2025 | 09:05:06.991 | 200 | 222.95 | |
| 200 | 222.95 | |||
| 200 | 222.95 | |||
| 17/07/2025 | 09:04:23.185 | 1 582 | 223.00 | |
| 1 352 | 223.00 | |||
| 230 | 223.00 | |||
| 1 582 | 223.00 | |||
| 17/07/2025 | 09:04:20.722 | 350 | 223.00 | |
| 350 | 223.00 | |||
| 350 | 223.00 | |||
| 17/07/2025 | 09:04:20.552 | 350 | 223.00 | |
| 282 | 223.00 | |||
| 350 | 223.00 | |||
| 68 | 223.00 | |||
| 17/07/2025 | 09:04:20.389 | 350 | 223.00 | |
| 350 | 223.00 | |||
| 168 | 223.00 | |||
| 182 | 223.00 | |||
| 17/07/2025 | 09:04:20.193 | 580 | 223.00 | |
| 18 | 223.00 | |||
| 350 | 223.00 | |||
| 562 | 223.00 | |||
| 230 | 223.00 | |||
| 17/07/2025 | 09:04:17.708 | 350 | 223.00 | |
| 350 | 223.00 | |||
| 12 | 223.00 | |||
| 338 | 223.00 | |||
| 17/07/2025 | 09:04:17.632 | 1 | 222.95 | |
| 1 | 222.95 | |||
| 1 | 222.95 | |||
| 17/07/2025 | 09:04:14.446 | 150 | 222.90 | |
| 150 | 222.90 | |||
| 150 | 222.90 | |||
| 17/07/2025 | 09:04:14.266 | 350 | 222.90 | |
| 350 | 222.90 | |||
| 350 | 222.90 | |||
| 17/07/2025 | 09:04:11.711 | 200 | 222.90 | |
| 200 | 222.90 | |||
| 200 | 222.90 | |||
| 17/07/2025 | 09:03:51.977 | 1 | 222.80 | |
| 1 | 222.80 | |||
| 1 | 222.80 | |||
| 17/07/2025 | 09:03:26.585 | 200 | 222.50 | |
| 200 | 222.50 | |||
| 200 | 222.50 | |||
| 17/07/2025 | 09:03:20.440 | 150 | 222.25 | |
| 150 | 222.25 | |||
| 150 | 222.25 | |||
| 17/07/2025 | 09:03:07.307 | 100 | 222.00 | |
| 100 | 222.00 | |||
| 100 | 222.00 | |||
| 17/07/2025 | 09:03:04.798 | 1 | 221.85 | |
| 1 | 221.85 | |||
| 1 | 221.85 | |||
| 17/07/2025 | 09:02:39.584 | 140 | 221.90 | |
| 140 | 221.90 | |||
| 140 | 221.90 | |||
| 17/07/2025 | 09:02:28.981 | 3 | 221.90 | |
| 3 | 221.90 | |||
| 3 | 221.90 | |||
| 17/07/2025 | 09:02:24.349 | 58 | 221.60 | |
| 58 | 221.60 | |||
| 58 | 221.60 | |||
| 17/07/2025 | 09:02:24.121 | 550 | 221.60 | |
| 100 | 221.60 | |||
| 100 | 221.60 | |||
| 350 | 221.60 | |||
| 100 | 221.60 | |||
| 442 | 221.60 | |||
| 3 | 221.60 | |||
| 1 | 221.60 | |||
| 4 | 221.60 | |||
| 17/07/2025 | 08:54:19.588 | 50 | 221.55 | |
| 50 | 221.55 | |||
| 50 | 221.55 | |||
| 17/07/2025 | 08:54:08.680 | 66 | 221.70 | |
| 65 | 221.70 | |||
| 66 | 221.70 | |||
| 1 | 221.70 | |||
| 17/07/2025 | 08:50:30.284 | 50 | 222.20 | |
| 50 | 222.20 | |||
| 50 | 222.20 | |||
| 17/07/2025 | 08:50:07.803 | 50 | 222.20 | |
| 50 | 222.20 | |||
| 50 | 222.20 | |||
| 17/07/2025 | 08:49:35.865 | 50 | 221.55 | |
| 50 | 221.55 | |||
| 50 | 221.55 | |||
| 17/07/2025 | 08:49:15.915 | 50 | 222.20 | |
| 10 | 222.20 | |||
| 15 | 222.20 | |||
| 25 | 222.20 | |||
| 50 | 222.20 | |||
| 17/07/2025 | 08:49:07.136 | 25 | 222.05 | |
| 25 | 222.05 | |||
| 25 | 222.05 | |||
| 17/07/2025 | 08:48:16.636 | 50 | 222.15 | |
| 50 | 222.15 | |||
| 20 | 222.15 | |||
| 5 | 222.15 | |||
| 25 | 222.15 | |||
| 17/07/2025 | 08:48:01.469 | 50 | 221.35 | |
| 50 | 221.35 | |||
| 25 | 221.35 | |||
| 25 | 221.35 | |||
| 17/07/2025 | 08:47:05.945 | 50 | 221.70 | |
| 50 | 221.70 | |||
| 50 | 221.70 | |||
| 17/07/2025 | 08:46:14.508 | 50 | 221.85 | |
| 29 | 221.85 | |||
| 21 | 221.85 | |||
| 50 | 221.85 | |||
| 17/07/2025 | 08:46:06.463 | 458 | 221.55 | |
| 458 | 221.55 | |||
| 458 | 221.55 | |||
| 17/07/2025 | 08:45:46.319 | 50 | 221.55 | |
| 50 | 221.55 | |||
| 50 | 221.55 | |||
| 17/07/2025 | 08:45:46.246 | 92 | 221.55 | |
| 92 | 221.55 | |||
| 50 | 221.55 | |||
| 25 | 221.55 | |||
| 17 | 221.55 | |||
| 17/07/2025 | 08:45:36.253 | 50 | 221.85 | |
| 50 | 221.85 | |||
| 50 | 221.85 | |||
| 17/07/2025 | 08:45:22.669 | 9 | 221.55 | |
| 9 | 221.55 | |||
| 9 | 221.55 | |||
| 17/07/2025 | 08:44:03.258 | 50 | 221.85 | |
| 50 | 221.85 | |||
| 50 | 221.85 | |||
| 17/07/2025 | 08:43:29.010 | 50 | 221.85 | |
| 50 | 221.85 | |||
| 50 | 221.85 | |||
| 17/07/2025 | 08:42:38.981 | 50 | 221.85 | |
| 50 | 221.85 | |||
| 50 | 221.85 | |||
| 17/07/2025 | 08:42:00.408 | 50 | 221.95 | |
| 50 | 221.95 | |||
| 50 | 221.95 | |||
| 17/07/2025 | 08:41:23.525 | 50 | 221.95 | |
| 50 | 221.95 | |||
| 50 | 221.95 | |||
| 17/07/2025 | 08:40:38.909 | 1 | 221.95 | |
| 1 | 221.95 | |||
| 1 | 221.95 | |||
| 17/07/2025 | 08:40:34.068 | 50 | 221.95 | |
| 50 | 221.95 | |||
| 50 | 221.95 | |||
| 17/07/2025 | 08:39:57.603 | 50 | 221.95 | |
| 50 | 221.95 | |||
| 13 | 221.95 | |||
| 37 | 221.95 | |||
| 17/07/2025 | 08:39:19.522 | 50 | 221.70 | |
| 20 | 221.70 | |||
| 25 | 221.70 | |||
| 5 | 221.70 | |||
| 50 | 221.70 | |||
| 17/07/2025 | 08:39:03.585 | 50 | 222.05 | |
| 50 | 222.05 | |||
| 50 | 222.05 | |||
| 17/07/2025 | 08:38:58.739 | 50 | 222.10 | |
| 50 | 222.10 | |||
| 50 | 222.10 | |||
| 17/07/2025 | 08:38:48.680 | 50 | 222.10 | |
| 13 | 222.10 | |||
| 37 | 222.10 | |||
| 50 | 222.10 | |||
| 17/07/2025 | 08:38:39.641 | 50 | 222.10 | |
| 50 | 222.10 | |||
| 50 | 222.10 | |||
| 17/07/2025 | 08:37:17.782 | 27 | 222.10 | |
| 27 | 222.10 | |||
| 27 | 222.10 | |||
| 17/07/2025 | 08:36:20.003 | 5 | 222.60 | |
| 5 | 222.60 | |||
| 5 | 222.60 | |||
| 17/07/2025 | 08:36:04.779 | 150 | 222.60 | |
| 11 | 222.60 | |||
| 25 | 222.60 | |||
| 28 | 222.60 | |||
| 11 | 222.60 | |||
| 25 | 222.60 | |||
| 50 | 222.60 | |||
| 150 | 222.60 | |||
| 17/07/2025 | 08:33:54.887 | 2 | 221.70 | |
| 2 | 221.70 | |||
| 2 | 221.70 | |||
| 17/07/2025 | 08:33:41.543 | 50 | 222.15 | |
| 50 | 222.15 | |||
| 50 | 222.15 | |||
| 17/07/2025 | 08:33:13.408 | 50 | 222.20 | |
| 50 | 222.20 | |||
| 50 | 222.20 | |||
| 17/07/2025 | 08:32:55.021 | 50 | 222.20 | |
| 50 | 222.20 | |||
| 50 | 222.20 | |||
| 17/07/2025 | 08:32:13.116 | 2 | 222.40 | |
| 2 | 222.40 | |||
| 2 | 222.40 | |||
| 17/07/2025 | 08:31:09.032 | 50 | 222.20 | |
| 50 | 222.20 | |||
| 39 | 222.20 | |||
| 11 | 222.20 | |||
| 17/07/2025 | 08:30:48.116 | 123 | 222.40 | |
| 110 | 222.40 | |||
| 123 | 222.40 | |||
| 13 | 222.40 | |||
| 17/07/2025 | 08:30:23.113 | 50 | 222.20 | |
| 37 | 222.20 | |||
| 13 | 222.20 | |||
| 50 | 222.20 | |||
| 17/07/2025 | 08:30:17.262 | 3 | 222.40 | |
| 3 | 222.40 | |||
| 3 | 222.40 | |||
| 17/07/2025 | 08:30:04.220 | 1 | 222.60 | |
| 1 | 222.60 | |||
| 1 | 222.60 | |||
| 17/07/2025 | 08:29:50.811 | 50 | 222.60 | |
| 50 | 222.60 | |||
| 50 | 222.60 | |||
| 17/07/2025 | 08:29:27.958 | 1 | 222.20 | |
| 1 | 222.20 | |||
| 1 | 222.20 | |||
| 17/07/2025 | 08:29:14.046 | 50 | 222.60 | |
| 50 | 222.60 | |||
| 50 | 222.60 | |||
| 17/07/2025 | 08:29:08.378 | 3 | 222.20 | |
| 3 | 222.20 | |||
| 3 | 222.20 | |||
| 17/07/2025 | 08:28:49.369 | 1 | 222.60 | |
| 1 | 222.60 | |||
| 1 | 222.60 | |||
| 17/07/2025 | 08:28:28.737 | 50 | 222.60 | |
| 25 | 222.60 | |||
| 50 | 222.60 | |||
| 25 | 222.60 | |||
| 17/07/2025 | 08:28:18.924 | 50 | 222.20 | |
| 50 | 222.20 | |||
| 50 | 222.20 | |||
| 17/07/2025 | 08:27:48.768 | 50 | 222.60 | |
| 50 | 222.60 | |||
| 17 | 222.60 | |||
| 8 | 222.60 | |||
| 25 | 222.60 | |||
| 17/07/2025 | 08:27:08.601 | 50 | 222.35 | |
| 50 | 222.35 | |||
| 50 | 222.35 | |||
| 17/07/2025 | 08:25:00.180 | 50 | 222.05 | |
| 50 | 222.05 | |||
| 50 | 222.05 | |||
| 17/07/2025 | 08:24:56.900 | 50 | 222.05 | |
| 50 | 222.05 | |||
| 50 | 222.05 | |||
| 17/07/2025 | 08:23:41.273 | 50 | 222.30 | |
| 50 | 222.30 | |||
| 50 | 222.30 | |||
| 17/07/2025 | 08:23:35.889 | 50 | 222.30 | |
| 50 | 222.30 | |||
| 50 | 222.30 | |||
| 17/07/2025 | 08:22:56.587 | 50 | 222.30 | |
| 50 | 222.30 | |||
| 50 | 222.30 | |||
| 17/07/2025 | 08:22:16.306 | 50 | 222.30 | |
| 50 | 222.30 | |||
| 39 | 222.30 | |||
| 11 | 222.30 | |||
| 17/07/2025 | 08:22:10.307 | 50 | 221.85 | |
| 50 | 221.85 | |||
| 21 | 221.85 | |||
| 29 | 221.85 | |||
| 17/07/2025 | 08:21:28.564 | 50 | 222.30 | |
| 40 | 222.30 | |||
| 10 | 222.30 | |||
| 50 | 222.30 | |||
| 17/07/2025 | 08:21:24.525 | 50 | 221.85 | |
| 50 | 221.85 | |||
| 39 | 221.85 | |||
| 11 | 221.85 | |||
| 17/07/2025 | 08:20:30.279 | 50 | 222.30 | |
| 50 | 222.30 | |||
| 50 | 222.30 | |||
| 17/07/2025 | 08:19:39.535 | 50 | 222.30 | |
| 50 | 222.30 | |||
| 50 | 222.30 | |||
| 17/07/2025 | 08:18:47.696 | 44 | 221.85 | |
| 10 | 221.85 | |||
| 34 | 221.85 | |||
| 44 | 221.85 | |||
| 17/07/2025 | 08:18:42.165 | 50 | 222.30 | |
| 50 | 222.30 | |||
| 50 | 222.30 | |||
| 17/07/2025 | 08:18:34.973 | 2 | 222.30 | |
| 2 | 222.30 | |||
| 2 | 222.30 | |||
| 17/07/2025 | 08:17:53.537 | 50 | 222.30 | |
| 30 | 222.30 | |||
| 20 | 222.30 | |||
| 50 | 222.30 | |||
| 17/07/2025 | 08:17:50.045 | 7 | 222.30 | |
| 7 | 222.30 | |||
| 7 | 222.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 149.06 / Ask: 149.12
Turnover: 32 041 TEUR -
Rheinmetall AG
Bid: 1 843.00
Ask: 1 843.50
Turnover: 16 759 TEUR -
DroneShield Limited
Bid: 1.932 / Ask: 1.954
Turnover: 14 590 TEUR -
ASML Holding N.V.
Bid: 633.70 / Ask: 633.90
Turnover: 9 771 TEUR -
Siemens AG
Bid: 223.45 / Ask: 223.55
Turnover: 9 648 TEUR
Realtime Quotes
Last Update:
17/07/2025 @ 10:28:46
Last Update:
17/07/2025 @ 10:28:46