Tradegate Exchange

Volkswagen AG VZ

605

512

95.18

Date	Time	Volume	Order Volume	Price
21/11/2025	21:41:36.696	45		95.18
			15	95.18
			30	95.18
			45	95.18
21/11/2025	21:33:19.737	301		95.04
			221	95.04
			301	95.04
			50	95.04
			30	95.04
21/11/2025	21:33:06.146	113		95.06
			35	95.06
			30	95.06
			113	95.06
			48	95.06
21/11/2025	21:08:04.380	9		95.06
			9	95.06
			9	95.06
21/11/2025	21:02:58.010	27		95.06
			27	95.06
			27	95.06
21/11/2025	20:55:18.999	18		95.48
			18	95.48
			18	95.48
21/11/2025	20:54:15.003	2		95.34
			2	95.34
			2	95.34
21/11/2025	20:53:59.803	1		95.34
			1	95.34
			1	95.34
21/11/2025	20:50:47.291	50		95.34
			50	95.34
			50	95.34
21/11/2025	20:49:45.509	140		95.34
			140	95.34
			140	95.34
21/11/2025	20:49:43.501	360		95.34
			80	95.34
			280	95.34
			360	95.34
21/11/2025	20:48:19.064	9		95.34
			9	95.34
			9	95.34
21/11/2025	20:48:17.609	1		95.34
			1	95.34
			1	95.34
21/11/2025	20:46:21.509	15		95.34
			15	95.34
			15	95.34
21/11/2025	20:40:41.489	100		95.48
			100	95.48
			100	95.48
21/11/2025	20:39:55.698	30		95.34
			30	95.34
			30	95.34
21/11/2025	20:38:52.320	40		95.34
			40	95.34
			40	95.34
21/11/2025	20:38:03.428	30		95.34
			30	95.34
			30	95.34
21/11/2025	20:35:35.828	1		95.48
			1	95.48
			1	95.48
21/11/2025	20:35:25.961	1		95.30
			1	95.30
			1	95.30
21/11/2025	20:26:49.958	50		95.30
			50	95.30
			50	95.30
21/11/2025	20:24:44.261	100		95.30
			100	95.30
			100	95.30
21/11/2025	20:24:06.665	20		95.28
			20	95.28
			20	95.28
21/11/2025	20:23:37.855	15		95.28
			15	95.28
			15	95.28
21/11/2025	20:21:51.545	27		95.26
			27	95.26
			2	95.26
			25	95.26
21/11/2025	20:18:46.944	1		95.26
			1	95.26
			1	95.26
21/11/2025	20:15:24.056	1		95.48
			1	95.48
			1	95.48
21/11/2025	20:15:16.003	70		95.48
			70	95.48
			70	95.48
21/11/2025	20:14:38.738	430		95.48
			430	95.48
			400	95.48
			30	95.48
21/11/2025	20:14:17.671	6		95.48
			6	95.48
			6	95.48
21/11/2025	20:10:03.706	1		95.48
			1	95.48
			1	95.48
21/11/2025	20:05:55.031	10		95.22
			10	95.22
			10	95.22
21/11/2025	20:01:18.941	30		95.22
			30	95.22
			30	95.22
21/11/2025	19:56:56.975	10		95.14
			10	95.14
			10	95.14
21/11/2025	19:54:10.870	5		95.22
			5	95.22
			5	95.22
21/11/2025	19:51:35.861	50		95.22
			50	95.22
			50	95.22
21/11/2025	19:48:29.281	500		95.26
			500	95.26
			500	95.26
21/11/2025	19:48:17.910	400		95.24
			5	95.24
			30	95.24
			232	95.24
			25	95.24
			400	95.24
			58	95.24
			50	95.24
21/11/2025	19:48:15.248	80		95.16
			80	95.16
			80	95.16
21/11/2025	19:38:50.006	1		95.24
			1	95.24
			1	95.24
21/11/2025	19:38:07.022	1		95.12
			1	95.12
			1	95.12
21/11/2025	19:35:20.240	1		95.26
			1	95.26
			1	95.26
21/11/2025	19:34:58.385	25		95.12
			25	95.12
			25	95.12
21/11/2025	19:34:42.597	3		95.06
			3	95.06
			3	95.06
21/11/2025	19:22:53.974	200		95.06
			200	95.06
			200	95.06
21/11/2025	19:19:03.966	52		95.18
			52	95.18
			52	95.18
21/11/2025	19:17:29.751	100		95.06
			100	95.06
			100	95.06
21/11/2025	19:15:41.389	276		95.06
			221	95.06
			276	95.06
			25	95.06
			30	95.06
21/11/2025	19:15:29.316	2		95.06
			2	95.06
			2	95.06
21/11/2025	19:12:29.658	1		95.06
			1	95.06
			1	95.06
21/11/2025	19:08:22.186	260		95.10
			260	95.10
			50	95.10
			110	95.10
			20	95.10
			80	95.10
21/11/2025	19:08:17.622	3		95.10
			3	95.10
			3	95.10
21/11/2025	19:00:55.591	5		95.26
			5	95.26
			5	95.26
21/11/2025	18:57:50.775	100		95.26
			50	95.26
			100	95.26
			50	95.26
21/11/2025	18:57:16.777	1		95.20
			1	95.20
			1	95.20
21/11/2025	18:51:09.047	2		95.06
			2	95.06
			2	95.06
21/11/2025	18:50:17.806	52		95.26
			22	95.26
			30	95.26
			52	95.26
21/11/2025	18:37:03.802	13		95.10
			13	95.10
			13	95.10
21/11/2025	18:33:58.359	10		95.08
			10	95.08
			10	95.08
21/11/2025	18:30:51.025	1		95.28
			1	95.28
			1	95.28
21/11/2025	18:30:18.835	10		95.28
			10	95.28
			10	95.28
21/11/2025	18:30:17.719	100		95.22
			100	95.22
			25	95.22
			50	95.22
			25	95.22
21/11/2025	18:27:39.809	85		95.04
			85	95.04
			85	95.04
21/11/2025	18:27:30.909	25		95.04
			25	95.04
			25	95.04
21/11/2025	18:23:38.195	20		95.08
			20	95.08
			20	95.08
21/11/2025	18:23:17.242	1		95.22
			1	95.22
			1	95.22
21/11/2025	18:16:20.725	100		95.08
			100	95.08
			50	95.08
			50	95.08
21/11/2025	18:15:57.253	10		95.08
			10	95.08
			10	95.08
21/11/2025	18:15:01.054	22		95.08
			22	95.08
			22	95.08
21/11/2025	18:14:39.967	1 075		95.12
			1 075	95.12
			1 075	95.12
21/11/2025	18:14:39.567	25		95.12
			25	95.12
			25	95.12
21/11/2025	18:06:40.181	2		95.48
			2	95.48
			2	95.48
21/11/2025	18:01:04.977	1		95.48
			1	95.48
			1	95.48
21/11/2025	18:00:42.544	2		94.98
			2	94.98
			2	94.98
21/11/2025	18:00:06.613	59		94.98
			59	94.98
			9	94.98
			20	94.98
			30	94.98
21/11/2025	17:57:02.586	17		95.00
			5	95.00
			12	95.00
			17	95.00
21/11/2025	17:48:58.345	250		95.28
			30	95.28
			135	95.28
			30	95.28
			5	95.28
			50	95.28
			250	95.28
21/11/2025	17:46:31.617	4		94.74
			4	94.74
			4	94.74
21/11/2025	17:42:46.873	15		94.74
			10	94.74
			5	94.74
			15	94.74
21/11/2025	17:41:40.519	9		95.20
			9	95.20
			9	95.20
21/11/2025	17:34:36.117	40		94.82
			30	94.82
			40	94.82
			10	94.82
21/11/2025	17:29:22.997	30		94.88
			30	94.88
			30	94.88
21/11/2025	17:25:20.070	25		94.94
			25	94.94
			25	94.94
21/11/2025	17:25:09.583	10		94.92
			10	94.92
			10	94.92
21/11/2025	17:22:39.858	2		94.96
			2	94.96
			2	94.96
21/11/2025	17:22:02.113	114		94.90
			114	94.90
			114	94.90
21/11/2025	17:17:35.323	30		94.90
			30	94.90
			30	94.90
21/11/2025	17:16:48.041	336		94.94
			336	94.94
			336	94.94
21/11/2025	17:16:46.706	220		94.94
			220	94.94
			220	94.94
21/11/2025	17:15:32.559	100		94.96
			100	94.96
			100	94.96
21/11/2025	17:15:07.495	10		94.96
			10	94.96
			10	94.96
21/11/2025	17:13:07.939	150		94.94
			150	94.94
			150	94.94
21/11/2025	17:13:07.798	500		94.94
			500	94.94
			500	94.94
21/11/2025	17:13:02.858	500		94.94
			500	94.94
			500	94.94
21/11/2025	17:11:49.371	1		94.88
			1	94.88
			1	94.88
21/11/2025	17:11:43.626	105		94.86
			105	94.86
			105	94.86
21/11/2025	17:11:41.418	8		94.84
			8	94.84
			8	94.84
21/11/2025	17:11:23.380	19		94.86
			17	94.86
			19	94.86
			2	94.86
21/11/2025	17:11:01.374	350		94.94
			350	94.94
			350	94.94
21/11/2025	17:09:54.369	22		94.98
			22	94.98
			22	94.98
21/11/2025	17:09:05.655	50		94.94
			50	94.94
			50	94.94
21/11/2025	17:04:06.196	250		94.90
			250	94.90
			250	94.90
21/11/2025	17:03:46.933	4		94.88
			4	94.88
			4	94.88
21/11/2025	17:01:02.797	40		94.92
			40	94.92
			40	94.92
21/11/2025	17:00:02.687	25		94.90
			25	94.90
			25	94.90
21/11/2025	16:58:17.914	50		94.92
			50	94.92
			50	94.92
21/11/2025	16:55:56.831	22		94.92
			22	94.92
			22	94.92
21/11/2025	16:53:49.709	1		94.88
			1	94.88
			1	94.88
21/11/2025	16:48:33.872	25		95.00
			25	95.00
			25	95.00
21/11/2025	16:45:09.363	43		94.88
			43	94.88
			43	94.88
21/11/2025	16:43:26.068	57		94.94
			57	94.94
			57	94.94
21/11/2025	16:42:31.424	200		94.92
			200	94.92
			200	94.92
21/11/2025	16:42:11.060	30		94.92
			30	94.92
			30	94.92
21/11/2025	16:40:10.320	15		94.90
			15	94.90
			15	94.90
21/11/2025	16:33:51.274	5		95.16
			5	95.16
			5	95.16
21/11/2025	16:33:37.943	2		95.18
			2	95.18
			2	95.18
21/11/2025	16:30:58.743	250		95.20
			250	95.20
			250	95.20
21/11/2025	16:30:33.342	350		95.20
			350	95.20
			350	95.20
21/11/2025	16:29:58.123	6		95.14
			6	95.14
			6	95.14
21/11/2025	16:29:46.379	50		95.12
			50	95.12
			50	95.12
21/11/2025	16:29:19.290	1		95.04
			1	95.04
			1	95.04
21/11/2025	16:28:43.466	1		94.98
			1	94.98
			1	94.98
21/11/2025	16:28:08.854	105		95.08
			105	95.08
			105	95.08
21/11/2025	16:25:15.205	40		95.08
			40	95.08
			40	95.08
21/11/2025	16:24:49.427	5		95.06
			5	95.06
			5	95.06
21/11/2025	16:22:03.948	8		94.80
			8	94.80
			8	94.80
21/11/2025	16:21:28.547	10		94.80
			10	94.80
			10	94.80
21/11/2025	16:18:38.238	10		95.02
			10	95.02
			10	95.02
21/11/2025	16:17:13.811	50		95.00
			50	95.00
			50	95.00
21/11/2025	16:16:49.982	27		95.04
			27	95.04
			27	95.04
21/11/2025	16:16:22.105	60		94.98
			60	94.98
			60	94.98
21/11/2025	16:15:16.672	6		95.00
			6	95.00
			6	95.00
21/11/2025	16:13:10.360	3		94.90
			3	94.90
			3	94.90
21/11/2025	16:13:01.907	1		94.96
			1	94.96
			1	94.96
21/11/2025	16:12:21.073	280		94.92
			280	94.92
			280	94.92
21/11/2025	16:06:07.879	2		95.02
			2	95.02
			2	95.02
21/11/2025	16:02:03.115	350		95.00
			350	95.00
			350	95.00
21/11/2025	16:01:08.844	1		94.94
			1	94.94
			1	94.94
21/11/2025	16:00:05.725	1		94.88
			1	94.88
			1	94.88
21/11/2025	15:57:47.999	1		94.92
			1	94.92
			1	94.92
21/11/2025	15:57:07.449	1		94.74
			1	94.74
			1	94.74
21/11/2025	15:52:19.980	50		94.88
			50	94.88
			50	94.88
21/11/2025	15:51:56.887	300		94.90
			300	94.90
			300	94.90
21/11/2025	15:50:37.450	400		94.88
			400	94.88
			400	94.88
21/11/2025	15:46:48.062	2		94.98
			2	94.98
			2	94.98
21/11/2025	15:46:27.149	225		95.06
			225	95.06
			225	95.06
21/11/2025	15:42:05.318	450		95.10
			450	95.10
			450	95.10
21/11/2025	15:41:56.459	50		95.04
			50	95.04
			50	95.04
21/11/2025	15:41:36.411	80		95.00
			50	95.00
			30	95.00
			80	95.00
21/11/2025	15:41:14.136	30		94.94
			30	94.94
			30	94.94
21/11/2025	15:41:03.440	100		94.90
			100	94.90
			100	94.90
21/11/2025	15:39:28.542	11		94.88
			11	94.88
			11	94.88
21/11/2025	15:38:49.290	40		94.88
			40	94.88
			40	94.88
21/11/2025	15:36:30.535	2		94.86
			2	94.86
			2	94.86
21/11/2025	15:36:28.401	1		94.86
			1	94.86
			1	94.86
21/11/2025	15:36:05.540	30		94.94
			30	94.94
			30	94.94
21/11/2025	15:35:42.524	150		94.90
			150	94.90
			150	94.90
21/11/2025	15:35:21.761	350		94.90
			350	94.90
			350	94.90
21/11/2025	15:35:14.721	32		94.84
			32	94.84
			32	94.84
21/11/2025	15:33:22.788	2		94.82
			2	94.82
			2	94.82
21/11/2025	15:32:26.225	1		94.76
			1	94.76
			1	94.76
21/11/2025	15:32:00.309	15		94.60
			15	94.60
			15	94.60
21/11/2025	15:30:23.704	6		94.62
			6	94.62
			6	94.62
21/11/2025	15:21:32.789	6		94.46
			6	94.46
			6	94.46
21/11/2025	15:21:03.763	200		94.44
			200	94.44
			200	94.44
21/11/2025	15:19:00.006	1		94.52
			1	94.52
			1	94.52
21/11/2025	15:18:06.403	25		94.50
			25	94.50
			25	94.50
21/11/2025	15:17:02.786	400		94.54
			400	94.54
			400	94.54
21/11/2025	15:13:26.281	30		94.70
			30	94.70
			30	94.70
21/11/2025	15:08:22.844	20		94.70
			20	94.70
			20	94.70
21/11/2025	15:01:33.641	20		94.80
			20	94.80
			20	94.80
21/11/2025	15:01:24.625	100		94.76
			100	94.76
			100	94.76
21/11/2025	15:00:18.551	10		94.70
			10	94.70
			10	94.70
21/11/2025	14:59:15.579	6		94.74
			6	94.74
			6	94.74
21/11/2025	14:59:11.402	1		94.72
			1	94.72
			1	94.72
21/11/2025	14:59:01.245	2		94.66
			2	94.66
			2	94.66
21/11/2025	14:58:34.328	350		94.66
			350	94.66
			350	94.66
21/11/2025	14:54:29.877	16		94.70
			16	94.70
			16	94.70
21/11/2025	14:52:49.929	30		94.68
			30	94.68
			30	94.68
21/11/2025	14:51:10.314	3		94.70
			3	94.70
			3	94.70
21/11/2025	14:50:48.161	3		94.72
			3	94.72
			3	94.72
21/11/2025	14:46:44.681	350		94.74
			350	94.74
			350	94.74
21/11/2025	14:43:33.995	350		94.74
			350	94.74
			350	94.74
21/11/2025	14:43:10.484	300		94.70
			300	94.70
			300	94.70
21/11/2025	14:42:23.738	1		94.72
			1	94.72
			1	94.72
21/11/2025	14:42:14.501	200		94.68
			200	94.68
			200	94.68
21/11/2025	14:41:34.454	250		94.62
			250	94.62
			250	94.62
21/11/2025	14:41:12.040	450		94.64
			450	94.64
			450	94.64
21/11/2025	14:39:05.445	40		94.66
			40	94.66
			40	94.66
21/11/2025	14:36:58.758	400		94.54
			400	94.54
			400	94.54
21/11/2025	14:36:26.112	100		94.50
			100	94.50
			100	94.50
21/11/2025	14:35:45.966	450		94.52
			450	94.52
			450	94.52
21/11/2025	14:35:44.665	3		94.56
			3	94.56
			3	94.56
21/11/2025	14:35:30.468	400		94.52
			400	94.52
			400	94.52
21/11/2025	14:35:28.635	650		94.50
			300	94.50
			350	94.50
			650	94.50
21/11/2025	14:35:19.847	350		94.50
			350	94.50
			350	94.50
21/11/2025	14:32:40.373	3		94.38
			3	94.38
			3	94.38
21/11/2025	14:32:18.831	1		94.44
			1	94.44
			1	94.44
21/11/2025	14:28:49.843	70		94.34
			70	94.34
			70	94.34
21/11/2025	14:25:20.906	100		94.40
			100	94.40
			100	94.40
21/11/2025	14:23:58.512	350		94.46
			350	94.46
			350	94.46
21/11/2025	14:23:45.787	15		94.44
			15	94.44
			15	94.44
21/11/2025	14:23:29.919	1 650		94.44
			1 650	94.44
			1 650	94.44
21/11/2025	14:23:05.052	350		94.44
			350	94.44
			350	94.44
21/11/2025	14:21:26.574	101		94.34
			101	94.34
			101	94.34
21/11/2025	14:21:16.151	100		94.34
			100	94.34
			100	94.34
21/11/2025	14:21:15.507	350		94.34
			350	94.34
			350	94.34
21/11/2025	14:21:14.555	350		94.34
			350	94.34
			350	94.34
21/11/2025	14:21:13.056	350		94.34
			350	94.34
			350	94.34
21/11/2025	14:21:11.670	350		94.34
			350	94.34
			350	94.34
21/11/2025	14:20:46.584	500		94.34
			500	94.34
			500	94.34
21/11/2025	14:19:51.649	2		94.32
			2	94.32
			2	94.32
21/11/2025	14:19:02.819	1		94.30
			1	94.30
			1	94.30
21/11/2025	14:17:31.281	1		94.36
			1	94.36
			1	94.36
21/11/2025	14:16:53.440	288		94.34
			288	94.34
			288	94.34
21/11/2025	14:16:47.795	350		94.34
			350	94.34
			350	94.34
21/11/2025	14:16:46.183	26		94.32
			26	94.32
			26	94.32
21/11/2025	14:16:19.181	25		94.32
			25	94.32
			25	94.32
21/11/2025	14:15:22.451	350		94.36
			350	94.36
			350	94.36
21/11/2025	14:15:21.138	350		94.36
			350	94.36
			350	94.36
21/11/2025	14:14:59.851	350		94.36
			350	94.36
			350	94.36
21/11/2025	14:14:59.667	350		94.36
			350	94.36
			350	94.36
21/11/2025	14:14:50.621	350		94.36
			350	94.36
			350	94.36
21/11/2025	14:13:25.565	197		94.34
			197	94.34
			197	94.34
21/11/2025	14:13:23.978	353		94.34
			3	94.34
			353	94.34
			350	94.34
21/11/2025	14:13:11.716	450		94.30
			350	94.30
			450	94.30
			100	94.30
21/11/2025	14:12:02.596	40		94.28
			40	94.28
			40	94.28
21/11/2025	14:11:17.167	2		94.30
			2	94.30
			2	94.30
21/11/2025	14:10:43.938	50		94.28
			50	94.28
			50	94.28
21/11/2025	14:07:52.269	34		94.22
			34	94.22
			34	94.22
21/11/2025	14:03:53.632	50		94.20
			50	94.20
			50	94.20
21/11/2025	14:03:17.037	1		94.30
			1	94.30
			1	94.30
21/11/2025	14:01:34.918	26		94.24
			26	94.24
			26	94.24
21/11/2025	14:01:26.733	226		94.26
			210	94.26
			16	94.26
			226	94.26
21/11/2025	13:57:34.567	64		94.14
			64	94.14
			64	94.14
21/11/2025	13:56:47.843	1		93.98
			1	93.98
			1	93.98
21/11/2025	13:55:39.515	3		93.98
			3	93.98
			3	93.98
21/11/2025	13:55:09.843	3		94.04
			3	94.04
			3	94.04
21/11/2025	13:54:05.284	20		93.96
			20	93.96
			20	93.96
21/11/2025	13:49:31.055	31		94.08
			31	94.08
			31	94.08
21/11/2025	13:47:04.255	3		94.14
			3	94.14
			3	94.14
21/11/2025	13:46:35.992	50		94.12
			50	94.12
			50	94.12
21/11/2025	13:44:47.979	20		94.14
			20	94.14
			20	94.14
21/11/2025	13:42:15.584	20		94.10
			20	94.10
			20	94.10
21/11/2025	13:39:28.887	25		94.18
			25	94.18
			25	94.18
21/11/2025	13:39:02.709	100		94.14
			100	94.14
			100	94.14
21/11/2025	13:38:49.412	22		94.10
			22	94.10
			22	94.10
21/11/2025	13:38:31.526	111		94.02
			111	94.02
			111	94.02
21/11/2025	13:37:48.230	10		94.02
			10	94.02
			10	94.02
21/11/2025	13:37:25.195	20		94.00
			20	94.00
			20	94.00
21/11/2025	13:36:32.552	3		93.98
			3	93.98
			3	93.98
21/11/2025	13:35:37.816	25		94.00
			25	94.00
			25	94.00
21/11/2025	13:35:27.911	350		94.00
			350	94.00
			350	94.00
21/11/2025	13:34:35.687	350		93.98
			350	93.98
			350	93.98
21/11/2025	13:34:30.355	70		93.98
			70	93.98
			70	93.98
21/11/2025	13:34:09.102	650		93.92
			650	93.92
			650	93.92
21/11/2025	13:34:04.815	350		93.92
			350	93.92
			350	93.92
21/11/2025	13:33:28.679	50		93.84
			50	93.84
			50	93.84
21/11/2025	13:31:56.844	10		93.76
			10	93.76
			10	93.76
21/11/2025	13:22:27.659	15		93.58
			15	93.58
			15	93.58
21/11/2025	13:22:24.514	70		93.62
			70	93.62
			70	93.62
21/11/2025	13:20:07.691	33		93.72
			33	93.72
			33	93.72
21/11/2025	13:19:50.331	25		93.78
			25	93.78
			25	93.78
21/11/2025	13:17:42.009	50		93.90
			50	93.90
			50	93.90
21/11/2025	13:11:55.506	20		93.82
			20	93.82
			20	93.82
21/11/2025	13:09:40.579	41		93.80
			41	93.80
			41	93.80
21/11/2025	13:06:17.919	100		93.76
			100	93.76
			100	93.76
21/11/2025	13:05:24.753	350		93.66
			350	93.66
			350	93.66
21/11/2025	13:04:43.594	20		93.60
			20	93.60
			20	93.60
21/11/2025	13:04:38.011	20		93.60
			20	93.60
			20	93.60
21/11/2025	13:03:56.812	2		93.94
			2	93.94
			2	93.94
21/11/2025	12:46:39.655	85		93.86
			85	93.86
			85	93.86
21/11/2025	12:45:36.765	24		93.92
			24	93.92
			24	93.92
21/11/2025	12:44:41.920	2		93.82
			2	93.82
			2	93.82
21/11/2025	12:40:05.731	35		93.80
			35	93.80
			35	93.80
21/11/2025	12:38:09.425	80		93.76
			80	93.76
			80	93.76
21/11/2025	12:36:56.366	5		93.76
			5	93.76
			5	93.76
21/11/2025	12:35:05.155	100		93.68
			100	93.68
			100	93.68
21/11/2025	12:34:02.330	44		93.62
			44	93.62
			44	93.62
21/11/2025	12:32:42.902	398		93.70
			398	93.70
			398	93.70
21/11/2025	12:32:31.680	2		93.68
			2	93.68
			2	93.68
21/11/2025	12:32:08.792	4		93.68
			4	93.68
			4	93.68
21/11/2025	12:28:18.062	32		93.74
			32	93.74
			32	93.74
21/11/2025	12:23:07.955	50		93.88
			50	93.88
			50	93.88
21/11/2025	12:21:22.616	3		93.86
			3	93.86
			3	93.86
21/11/2025	12:20:00.952	110		93.84
			110	93.84
			110	93.84
21/11/2025	12:19:18.902	3		93.88
			3	93.88
			3	93.88
21/11/2025	12:15:06.885	20		93.90
			20	93.90
			20	93.90
21/11/2025	12:14:09.327	100		93.90
			47	93.90
			100	93.90
			53	93.90
21/11/2025	12:13:46.783	500		93.92
			500	93.92
			500	93.92
21/11/2025	12:10:43.395	300		93.84
			300	93.84
			300	93.84
21/11/2025	12:09:14.568	40		93.88
			40	93.88
			40	93.88
21/11/2025	12:04:10.929	6		93.82
			6	93.82
			6	93.82
21/11/2025	12:02:16.074	21		93.84
			21	93.84
			21	93.84
21/11/2025	12:01:09.050	350		93.76
			350	93.76
			350	93.76
21/11/2025	12:00:45.342	70		93.70
			70	93.70
			70	93.70
21/11/2025	12:00:11.231	50		93.62
			50	93.62
			50	93.62
21/11/2025	11:58:38.193	35		93.70
			35	93.70
			35	93.70
21/11/2025	11:56:25.270	20		93.72
			20	93.72
			20	93.72
21/11/2025	11:56:18.354	55		93.66
			55	93.66
			55	93.66
21/11/2025	11:55:04.045	350		93.64
			350	93.64
			350	93.64
21/11/2025	11:51:45.383	150		93.64
			150	93.64
			150	93.64
21/11/2025	11:49:22.829	10		93.68
			10	93.68
			10	93.68
21/11/2025	11:48:57.747	1		93.66
			1	93.66
			1	93.66
21/11/2025	11:42:45.534	10		93.60
			10	93.60
			10	93.60
21/11/2025	11:39:56.856	30		93.62
			30	93.62
			30	93.62
21/11/2025	11:39:10.921	1		93.62
			1	93.62
			1	93.62
21/11/2025	11:37:10.250	10		93.42
			10	93.42
			10	93.42
21/11/2025	11:33:32.789	8		93.44
			8	93.44
			8	93.44
21/11/2025	11:32:34.320	1		93.42
			1	93.42
			1	93.42
21/11/2025	11:32:05.447	60		93.46
			60	93.46
			60	93.46
21/11/2025	11:30:04.463	30		93.36
			30	93.36
			30	93.36
21/11/2025	11:29:31.563	10		93.28
			10	93.28
			10	93.28
21/11/2025	11:29:02.206	53		93.30
			53	93.30
			53	93.30
21/11/2025	11:28:07.582	2		93.32
			2	93.32
			2	93.32
21/11/2025	11:27:48.455	1		93.32
			1	93.32
			1	93.32
21/11/2025	11:26:35.708	10		93.46
			10	93.46
			10	93.46
21/11/2025	11:24:59.425	56		93.44
			56	93.44
			56	93.44
21/11/2025	11:23:08.943	50		93.40
			50	93.40
			50	93.40
21/11/2025	11:22:42.327	110		93.52
			110	93.52
			110	93.52
21/11/2025	11:22:19.270	40		93.52
			40	93.52
			40	93.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 506.50
Ask: 1 507.50
Volume: 141 220
-6.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 21:45:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice