Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
187
484
7,118
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.06.2025 | 10:55:19,889 | 3 500 | 7,09 | |
| 3 500 | 7,09 | |||
| 3 500 | 7,09 | |||
| 27.06.2025 | 10:55:12,569 | 3 500 | 7,09 | |
| 3 500 | 7,09 | |||
| 3 500 | 7,09 | |||
| 27.06.2025 | 10:53:37,302 | 20 | 7,086 | |
| 20 | 7,086 | |||
| 20 | 7,086 | |||
| 27.06.2025 | 10:52:30,871 | 3 500 | 7,088 | |
| 3 500 | 7,088 | |||
| 3 500 | 7,088 | |||
| 27.06.2025 | 10:50:16,646 | 30 | 7,088 | |
| 30 | 7,088 | |||
| 30 | 7,088 | |||
| 27.06.2025 | 10:49:19,835 | 500 | 7,092 | |
| 500 | 7,092 | |||
| 500 | 7,092 | |||
| 27.06.2025 | 10:48:50,224 | 500 | 7,09 | |
| 500 | 7,09 | |||
| 500 | 7,09 | |||
| 27.06.2025 | 10:48:12,258 | 7 | 7,088 | |
| 7 | 7,088 | |||
| 7 | 7,088 | |||
| 27.06.2025 | 10:47:41,576 | 5 | 7,088 | |
| 5 | 7,088 | |||
| 5 | 7,088 | |||
| 27.06.2025 | 10:47:36,047 | 108 | 7,09 | |
| 108 | 7,09 | |||
| 108 | 7,09 | |||
| 27.06.2025 | 10:47:10,673 | 1 850 | 7,086 | |
| 1 850 | 7,086 | |||
| 1 850 | 7,086 | |||
| 27.06.2025 | 10:44:35,786 | 50 | 7,084 | |
| 50 | 7,084 | |||
| 50 | 7,084 | |||
| 27.06.2025 | 10:44:04,167 | 250 | 7,082 | |
| 250 | 7,082 | |||
| 250 | 7,082 | |||
| 27.06.2025 | 10:42:42,365 | 19 500 | 7,072 | |
| 19 500 | 7,072 | |||
| 19 500 | 7,072 | |||
| 27.06.2025 | 10:42:29,865 | 3 500 | 7,08 | |
| 3 500 | 7,08 | |||
| 3 500 | 7,08 | |||
| 27.06.2025 | 10:42:27,165 | 3 500 | 7,08 | |
| 3 500 | 7,08 | |||
| 3 500 | 7,08 | |||
| 27.06.2025 | 10:42:26,610 | 3 500 | 7,08 | |
| 3 500 | 7,08 | |||
| 3 500 | 7,08 | |||
| 27.06.2025 | 10:40:58,034 | 3 500 | 7,088 | |
| 3 500 | 7,088 | |||
| 3 500 | 7,088 | |||
| 27.06.2025 | 10:40:53,935 | 16 | 7,084 | |
| 16 | 7,084 | |||
| 16 | 7,084 | |||
| 27.06.2025 | 10:40:39,614 | 11 | 7,084 | |
| 11 | 7,084 | |||
| 11 | 7,084 | |||
| 27.06.2025 | 10:39:30,861 | 1 000 | 7,08 | |
| 1 000 | 7,08 | |||
| 1 000 | 7,08 | |||
| 27.06.2025 | 10:39:10,944 | 3 | 7,082 | |
| 3 | 7,082 | |||
| 3 | 7,082 | |||
| 27.06.2025 | 10:38:50,560 | 1 100 | 7,078 | |
| 1 100 | 7,078 | |||
| 1 100 | 7,078 | |||
| 27.06.2025 | 10:38:40,956 | 29 | 7,08 | |
| 29 | 7,08 | |||
| 29 | 7,08 | |||
| 27.06.2025 | 10:36:17,842 | 100 | 7,074 | |
| 100 | 7,074 | |||
| 100 | 7,074 | |||
| 27.06.2025 | 10:36:16,768 | 2 670 | 7,078 | |
| 2 670 | 7,078 | |||
| 2 670 | 7,078 | |||
| 27.06.2025 | 10:35:27,228 | 3 500 | 7,078 | |
| 3 500 | 7,078 | |||
| 3 500 | 7,078 | |||
| 27.06.2025 | 10:32:43,550 | 2 | 7,086 | |
| 2 | 7,086 | |||
| 2 | 7,086 | |||
| 27.06.2025 | 10:32:39,368 | 1 100 | 7,08 | |
| 1 100 | 7,08 | |||
| 1 100 | 7,08 | |||
| 27.06.2025 | 10:31:22,068 | 4 | 7,08 | |
| 4 | 7,08 | |||
| 4 | 7,08 | |||
| 27.06.2025 | 10:28:39,269 | 3 500 | 7,078 | |
| 3 500 | 7,078 | |||
| 3 500 | 7,078 | |||
| 27.06.2025 | 10:28:37,411 | 3 500 | 7,078 | |
| 3 500 | 7,078 | |||
| 3 500 | 7,078 | |||
| 27.06.2025 | 10:25:00,749 | 141 | 7,078 | |
| 141 | 7,078 | |||
| 141 | 7,078 | |||
| 27.06.2025 | 10:24:54,236 | 3 | 7,08 | |
| 3 | 7,08 | |||
| 3 | 7,08 | |||
| 27.06.2025 | 10:24:13,270 | 282 | 7,08 | |
| 282 | 7,08 | |||
| 282 | 7,08 | |||
| 27.06.2025 | 10:22:01,575 | 1 500 | 7,08 | |
| 1 500 | 7,08 | |||
| 1 500 | 7,08 | |||
| 27.06.2025 | 10:21:41,049 | 3 500 | 7,08 | |
| 3 500 | 7,08 | |||
| 3 500 | 7,08 | |||
| 27.06.2025 | 10:21:09,739 | 47 | 7,082 | |
| 47 | 7,082 | |||
| 47 | 7,082 | |||
| 27.06.2025 | 10:20:13,235 | 600 | 7,082 | |
| 600 | 7,082 | |||
| 600 | 7,082 | |||
| 27.06.2025 | 10:19:07,413 | 100 | 7,084 | |
| 100 | 7,084 | |||
| 100 | 7,084 | |||
| 27.06.2025 | 10:18:06,520 | 29 | 7,088 | |
| 29 | 7,088 | |||
| 29 | 7,088 | |||
| 27.06.2025 | 10:17:54,547 | 160 | 7,084 | |
| 160 | 7,084 | |||
| 160 | 7,084 | |||
| 27.06.2025 | 10:17:29,715 | 1 000 | 7,094 | |
| 1 000 | 7,094 | |||
| 1 000 | 7,094 | |||
| 27.06.2025 | 10:11:52,706 | 500 | 7,09 | |
| 500 | 7,09 | |||
| 500 | 7,09 | |||
| 27.06.2025 | 10:11:30,682 | 3 500 | 7,096 | |
| 3 500 | 7,096 | |||
| 3 500 | 7,096 | |||
| 27.06.2025 | 10:09:18,464 | 2 500 | 7,094 | |
| 2 500 | 7,094 | |||
| 2 500 | 7,094 | |||
| 27.06.2025 | 10:08:47,292 | 425 | 7,09 | |
| 425 | 7,09 | |||
| 425 | 7,09 | |||
| 27.06.2025 | 10:07:23,689 | 226 | 7,102 | |
| 226 | 7,102 | |||
| 226 | 7,102 | |||
| 27.06.2025 | 10:07:21,153 | 465 | 7,102 | |
| 465 | 7,102 | |||
| 465 | 7,102 | |||
| 27.06.2025 | 10:06:37,434 | 175 | 7,104 | |
| 175 | 7,104 | |||
| 175 | 7,104 | |||
| 27.06.2025 | 10:03:55,682 | 1 000 | 7,104 | |
| 1 000 | 7,104 | |||
| 1 000 | 7,104 | |||
| 27.06.2025 | 10:00:00,048 | 500 | 7,106 | |
| 500 | 7,106 | |||
| 500 | 7,106 | |||
| 27.06.2025 | 09:56:35,869 | 200 | 7,112 | |
| 200 | 7,112 | |||
| 200 | 7,112 | |||
| 27.06.2025 | 09:55:45,482 | 3 500 | 7,112 | |
| 3 500 | 7,112 | |||
| 3 500 | 7,112 | |||
| 27.06.2025 | 09:54:36,466 | 1 | 7,108 | |
| 1 | 7,108 | |||
| 1 | 7,108 | |||
| 27.06.2025 | 09:52:05,278 | 2 645 | 7,112 | |
| 2 645 | 7,112 | |||
| 2 645 | 7,112 | |||
| 27.06.2025 | 09:52:01,326 | 3 500 | 7,112 | |
| 3 500 | 7,112 | |||
| 3 500 | 7,112 | |||
| 27.06.2025 | 09:50:55,247 | 834 | 7,132 | |
| 834 | 7,132 | |||
| 834 | 7,132 | |||
| 27.06.2025 | 09:49:54,982 | 1 714 | 7,134 | |
| 1 714 | 7,134 | |||
| 1 714 | 7,134 | |||
| 27.06.2025 | 09:49:54,769 | 2 797 | 7,13 | |
| 2 797 | 7,13 | |||
| 2 797 | 7,13 | |||
| 27.06.2025 | 09:49:54,657 | 3 500 | 7,13 | |
| 3 500 | 7,13 | |||
| 3 500 | 7,13 | |||
| 27.06.2025 | 09:49:54,480 | 3 500 | 7,13 | |
| 3 500 | 7,13 | |||
| 3 500 | 7,13 | |||
| 27.06.2025 | 09:49:54,398 | 3 500 | 7,13 | |
| 3 500 | 7,13 | |||
| 3 500 | 7,13 | |||
| 27.06.2025 | 09:49:54,226 | 3 500 | 7,13 | |
| 3 500 | 7,13 | |||
| 3 500 | 7,13 | |||
| 27.06.2025 | 09:49:54,088 | 3 502 | 7,13 | |
| 1 299 | 7,13 | |||
| 3 500 | 7,13 | |||
| 1 203 | 7,13 | |||
| 1 000 | 7,13 | |||
| 2 | 7,13 | |||
| 27.06.2025 | 09:49:45,721 | 1 600 | 7,13 | |
| 1 600 | 7,13 | |||
| 1 600 | 7,13 | |||
| 27.06.2025 | 09:49:29,667 | 1 | 7,13 | |
| 1 | 7,13 | |||
| 1 | 7,13 | |||
| 27.06.2025 | 09:48:28,184 | 1 100 | 7,13 | |
| 1 100 | 7,13 | |||
| 1 100 | 7,13 | |||
| 27.06.2025 | 09:46:47,760 | 1 003 | 7,12 | |
| 1 003 | 7,12 | |||
| 1 003 | 7,12 | |||
| 27.06.2025 | 09:44:03,593 | 100 | 7,124 | |
| 100 | 7,124 | |||
| 100 | 7,124 | |||
| 27.06.2025 | 09:42:10,799 | 3 000 | 7,124 | |
| 3 000 | 7,124 | |||
| 3 000 | 7,124 | |||
| 27.06.2025 | 09:41:51,724 | 1 | 7,12 | |
| 1 | 7,12 | |||
| 1 | 7,12 | |||
| 27.06.2025 | 09:41:09,916 | 1 000 | 7,118 | |
| 1 000 | 7,118 | |||
| 1 000 | 7,118 | |||
| 27.06.2025 | 09:36:24,175 | 182 | 7,118 | |
| 182 | 7,118 | |||
| 182 | 7,118 | |||
| 27.06.2025 | 09:35:31,863 | 10 | 7,114 | |
| 10 | 7,114 | |||
| 10 | 7,114 | |||
| 27.06.2025 | 09:33:55,852 | 650 | 7,114 | |
| 650 | 7,114 | |||
| 650 | 7,114 | |||
| 27.06.2025 | 09:33:28,230 | 90 | 7,116 | |
| 90 | 7,116 | |||
| 90 | 7,116 | |||
| 27.06.2025 | 09:33:24,689 | 1 | 7,12 | |
| 1 | 7,12 | |||
| 1 | 7,12 | |||
| 27.06.2025 | 09:32:32,770 | 1 | 7,12 | |
| 1 | 7,12 | |||
| 1 | 7,12 | |||
| 27.06.2025 | 09:31:26,335 | 1 000 | 7,128 | |
| 1 000 | 7,128 | |||
| 1 000 | 7,128 | |||
| 27.06.2025 | 09:31:09,429 | 2 | 7,128 | |
| 2 | 7,128 | |||
| 2 | 7,128 | |||
| 27.06.2025 | 09:30:55,270 | 3 | 7,128 | |
| 3 | 7,128 | |||
| 3 | 7,128 | |||
| 27.06.2025 | 09:30:52,454 | 71 | 7,126 | |
| 71 | 7,126 | |||
| 71 | 7,126 | |||
| 27.06.2025 | 09:30:48,036 | 3 000 | 7,13 | |
| 3 000 | 7,13 | |||
| 3 000 | 7,13 | |||
| 27.06.2025 | 09:30:27,504 | 4 | 7,128 | |
| 4 | 7,128 | |||
| 4 | 7,128 | |||
| 27.06.2025 | 09:27:37,880 | 400 | 7,122 | |
| 400 | 7,122 | |||
| 400 | 7,122 | |||
| 27.06.2025 | 09:27:37,284 | 3 000 | 7,122 | |
| 3 000 | 7,122 | |||
| 3 000 | 7,122 | |||
| 27.06.2025 | 09:27:34,792 | 3 000 | 7,122 | |
| 3 000 | 7,122 | |||
| 3 000 | 7,122 | |||
| 27.06.2025 | 09:27:28,051 | 3 000 | 7,122 | |
| 3 000 | 7,122 | |||
| 3 000 | 7,122 | |||
| 27.06.2025 | 09:23:32,073 | 24 | 7,118 | |
| 24 | 7,118 | |||
| 24 | 7,118 | |||
| 27.06.2025 | 09:22:48,855 | 1 000 | 7,12 | |
| 1 000 | 7,12 | |||
| 1 000 | 7,12 | |||
| 27.06.2025 | 09:21:55,133 | 1 100 | 7,122 | |
| 1 100 | 7,122 | |||
| 1 100 | 7,122 | |||
| 27.06.2025 | 09:19:33,863 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 27.06.2025 | 09:18:04,944 | 114 | 7,092 | |
| 114 | 7,092 | |||
| 114 | 7,092 | |||
| 27.06.2025 | 09:15:57,605 | 5 | 7,106 | |
| 5 | 7,106 | |||
| 5 | 7,106 | |||
| 27.06.2025 | 09:15:45,300 | 500 | 7,112 | |
| 500 | 7,112 | |||
| 500 | 7,112 | |||
| 27.06.2025 | 09:15:39,566 | 1 500 | 7,106 | |
| 1 500 | 7,106 | |||
| 1 500 | 7,106 | |||
| 27.06.2025 | 09:13:38,316 | 300 | 7,12 | |
| 300 | 7,12 | |||
| 300 | 7,12 | |||
| 27.06.2025 | 09:10:53,269 | 1 300 | 7,11 | |
| 1 300 | 7,11 | |||
| 1 300 | 7,11 | |||
| 27.06.2025 | 09:08:41,211 | 40 | 7,10 | |
| 40 | 7,10 | |||
| 40 | 7,10 | |||
| 27.06.2025 | 09:07:50,760 | 1 100 | 7,108 | |
| 1 100 | 7,108 | |||
| 1 100 | 7,108 | |||
| 27.06.2025 | 09:07:49,008 | 215 | 7,108 | |
| 215 | 7,108 | |||
| 215 | 7,108 | |||
| 27.06.2025 | 09:06:54,105 | 100 | 7,098 | |
| 100 | 7,098 | |||
| 100 | 7,098 | |||
| 27.06.2025 | 09:06:18,592 | 900 | 7,094 | |
| 900 | 7,094 | |||
| 900 | 7,094 | |||
| 27.06.2025 | 09:05:57,538 | 2 600 | 7,098 | |
| 2 600 | 7,098 | |||
| 2 600 | 7,098 | |||
| 27.06.2025 | 09:04:04,882 | 900 | 7,124 | |
| 900 | 7,124 | |||
| 900 | 7,124 | |||
| 27.06.2025 | 09:04:02,415 | 1 100 | 7,124 | |
| 1 100 | 7,124 | |||
| 1 100 | 7,124 | |||
| 27.06.2025 | 09:03:55,288 | 770 | 7,12 | |
| 770 | 7,12 | |||
| 770 | 7,12 | |||
| 27.06.2025 | 09:03:55,143 | 1 100 | 7,12 | |
| 1 100 | 7,12 | |||
| 1 100 | 7,12 | |||
| 27.06.2025 | 09:03:54,999 | 1 100 | 7,12 | |
| 1 100 | 7,12 | |||
| 1 100 | 7,12 | |||
| 27.06.2025 | 09:03:54,874 | 1 100 | 7,12 | |
| 1 100 | 7,12 | |||
| 1 100 | 7,12 | |||
| 27.06.2025 | 09:03:50,950 | 1 300 | 7,12 | |
| 1 300 | 7,12 | |||
| 1 300 | 7,12 | |||
| 27.06.2025 | 09:03:47,065 | 1 100 | 7,12 | |
| 1 100 | 7,12 | |||
| 1 100 | 7,12 | |||
| 27.06.2025 | 09:03:43,778 | 30 | 7,12 | |
| 30 | 7,12 | |||
| 30 | 7,12 | |||
| 27.06.2025 | 09:02:33,469 | 149 | 7,114 | |
| 149 | 7,114 | |||
| 149 | 7,114 | |||
| 27.06.2025 | 09:01:35,925 | 255 | 7,112 | |
| 255 | 7,112 | |||
| 255 | 7,112 | |||
| 27.06.2025 | 09:00:23,606 | 800 | 7,102 | |
| 400 | 7,102 | |||
| 800 | 7,102 | |||
| 400 | 7,102 | |||
| 27.06.2025 | 08:55:33,666 | 250 | 7,102 | |
| 250 | 7,102 | |||
| 250 | 7,102 | |||
| 27.06.2025 | 08:53:38,270 | 43 | 7,102 | |
| 43 | 7,102 | |||
| 43 | 7,102 | |||
| 27.06.2025 | 08:53:33,728 | 600 | 7,102 | |
| 200 | 7,102 | |||
| 600 | 7,102 | |||
| 400 | 7,102 | |||
| 27.06.2025 | 08:53:31,623 | 6 | 7,122 | |
| 6 | 7,122 | |||
| 6 | 7,122 | |||
| 27.06.2025 | 08:45:03,366 | 75 | 7,122 | |
| 75 | 7,122 | |||
| 75 | 7,122 | |||
| 27.06.2025 | 08:40:19,616 | 10 | 7,102 | |
| 10 | 7,102 | |||
| 10 | 7,102 | |||
| 27.06.2025 | 08:39:26,582 | 49 | 7,102 | |
| 49 | 7,102 | |||
| 49 | 7,102 | |||
| 27.06.2025 | 08:35:45,615 | 1 | 7,102 | |
| 1 | 7,102 | |||
| 1 | 7,102 | |||
| 27.06.2025 | 08:35:18,978 | 150 | 7,102 | |
| 150 | 7,102 | |||
| 150 | 7,102 | |||
| 27.06.2025 | 08:33:48,601 | 173 | 7,098 | |
| 173 | 7,098 | |||
| 173 | 7,098 | |||
| 27.06.2025 | 08:30:54,178 | 1 000 | 7,10 | |
| 460 | 7,10 | |||
| 365 | 7,10 | |||
| 175 | 7,10 | |||
| 1 000 | 7,10 | |||
| 27.06.2025 | 08:30:42,918 | 47 | 7,092 | |
| 47 | 7,092 | |||
| 47 | 7,092 | |||
| 27.06.2025 | 08:30:42,747 | 1 000 | 7,092 | |
| 1 000 | 7,092 | |||
| 1 000 | 7,092 | |||
| 27.06.2025 | 08:30:37,545 | 1 000 | 7,092 | |
| 1 000 | 7,092 | |||
| 1 000 | 7,092 | |||
| 27.06.2025 | 08:29:34,020 | 107 | 7,092 | |
| 107 | 7,092 | |||
| 107 | 7,092 | |||
| 27.06.2025 | 08:29:10,335 | 28 | 7,122 | |
| 28 | 7,122 | |||
| 28 | 7,122 | |||
| 27.06.2025 | 08:23:11,032 | 2 000 | 7,078 | |
| 2 000 | 7,078 | |||
| 2 000 | 7,078 | |||
| 27.06.2025 | 08:22:47,769 | 3 600 | 7,08 | |
| 3 600 | 7,08 | |||
| 1 100 | 7,08 | |||
| 2 500 | 7,08 | |||
| 27.06.2025 | 08:22:28,466 | 1 100 | 7,098 | |
| 1 100 | 7,098 | |||
| 1 100 | 7,098 | |||
| 27.06.2025 | 08:21:10,239 | 500 | 7,092 | |
| 500 | 7,092 | |||
| 500 | 7,092 | |||
| 27.06.2025 | 08:19:47,297 | 7 | 7,108 | |
| 7 | 7,108 | |||
| 7 | 7,108 | |||
| 27.06.2025 | 08:16:31,627 | 200 | 7,108 | |
| 200 | 7,108 | |||
| 200 | 7,108 | |||
| 27.06.2025 | 08:16:07,379 | 26 | 7,10 | |
| 26 | 7,10 | |||
| 26 | 7,10 | |||
| 27.06.2025 | 08:15:41,514 | 29 | 7,108 | |
| 29 | 7,108 | |||
| 29 | 7,108 | |||
| 27.06.2025 | 08:14:43,363 | 3 | 7,092 | |
| 3 | 7,092 | |||
| 3 | 7,092 | |||
| 27.06.2025 | 08:14:39,026 | 43 | 7,108 | |
| 43 | 7,108 | |||
| 43 | 7,108 | |||
| 27.06.2025 | 08:12:27,931 | 3 813 | 7,11 | |
| 3 813 | 7,11 | |||
| 3 563 | 7,11 | |||
| 250 | 7,11 | |||
| 27.06.2025 | 08:12:27,870 | 1 100 | 7,112 | |
| 1 100 | 7,112 | |||
| 1 100 | 7,112 | |||
| 27.06.2025 | 08:12:15,133 | 71 | 7,128 | |
| 71 | 7,128 | |||
| 71 | 7,128 | |||
| 27.06.2025 | 08:08:49,970 | 195 | 7,112 | |
| 195 | 7,112 | |||
| 195 | 7,112 | |||
| 27.06.2025 | 08:08:42,842 | 1 465 | 7,112 | |
| 1 465 | 7,112 | |||
| 1 100 | 7,112 | |||
| 365 | 7,112 | |||
| 27.06.2025 | 08:01:02,492 | 4 | 7,128 | |
| 4 | 7,128 | |||
| 4 | 7,128 | |||
| 27.06.2025 | 08:00:43,893 | 18 | 7,128 | |
| 18 | 7,128 | |||
| 18 | 7,128 | |||
| 27.06.2025 | 08:00:39,249 | 7 | 7,112 | |
| 7 | 7,112 | |||
| 7 | 7,112 | |||
| 27.06.2025 | 07:49:04,239 | 20 | 7,138 | |
| 20 | 7,138 | |||
| 20 | 7,138 | |||
| 27.06.2025 | 07:48:47,420 | 1 437 | 7,11 | |
| 1 437 | 7,11 | |||
| 500 | 7,11 | |||
| 500 | 7,11 | |||
| 15 | 7,11 | |||
| 422 | 7,11 | |||
| 27.06.2025 | 07:48:37,366 | 875 | 7,098 | |
| 875 | 7,098 | |||
| 150 | 7,098 | |||
| 725 | 7,098 | |||
| 27.06.2025 | 07:45:59,636 | 18 | 7,094 | |
| 18 | 7,094 | |||
| 18 | 7,094 | |||
| 27.06.2025 | 07:42:16,064 | 3 000 | 7,09 | |
| 3 000 | 7,09 | |||
| 3 000 | 7,09 | |||
| 27.06.2025 | 07:41:35,701 | 1 100 | 7,088 | |
| 1 100 | 7,088 | |||
| 1 100 | 7,088 | |||
| 27.06.2025 | 07:41:01,235 | 1 100 | 7,088 | |
| 1 050 | 7,088 | |||
| 50 | 7,088 | |||
| 1 100 | 7,088 | |||
| 27.06.2025 | 07:30:56,608 | 1 100 | 7,088 | |
| 1 100 | 7,088 | |||
| 483 | 7,088 | |||
| 617 | 7,088 | |||
| 27.06.2025 | 07:30:43,694 | 1 | 7,066 | |
| 1 | 7,066 | |||
| 1 | 7,066 | |||
| 27.06.2025 | 07:30:07,447 | 669 | 7,066 | |
| 669 | 7,066 | |||
| 64 | 7,066 | |||
| 605 | 7,066 | |||
| 27.06.2025 | 07:30:07,085 | 2 126 | 7,066 | |
| 2 000 | 7,066 | |||
| 1 054 | 7,066 | |||
| 126 | 7,066 | |||
| 1 000 | 7,066 | |||
| 50 | 7,066 | |||
| 20 | 7,066 | |||
| 2 | 7,066 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.06.2025 @ 22:00:00
Letzte Aktualisierung:
27.06.2025 @ 22:00:00