Tradegate Exchange

Bayer AG

634

532

27.425

Date	Time	Volume	Order Volume	Price
17/09/2025	21:10:26.704	30		27.425
			30	27.425
			30	27.425
17/09/2025	21:10:03.169	30		27.425
			30	27.425
			5	27.425
			25	27.425
17/09/2025	20:55:11.784	1		27.425
			1	27.425
			1	27.425
17/09/2025	20:48:36.236	200		27.29
			50	27.29
			70	27.29
			80	27.29
			200	27.29
17/09/2025	20:46:44.213	1		27.275
			1	27.275
			1	27.275
17/09/2025	20:44:53.067	73		27.425
			3	27.425
			73	27.425
			70	27.425
17/09/2025	20:43:39.555	35		27.265
			35	27.265
			35	27.265
17/09/2025	20:39:52.043	72		27.425
			22	27.425
			50	27.425
			72	27.425
17/09/2025	20:38:57.368	100		27.265
			50	27.265
			100	27.265
			50	27.265
17/09/2025	20:32:30.691	1 000		27.38
			1 000	27.38
			1 000	27.38
17/09/2025	20:32:25.599	930		27.385
			930	27.385
			930	27.385
17/09/2025	20:32:23.206	1 070		27.385
			70	27.385
			1 000	27.385
			1 070	27.385
17/09/2025	20:28:42.107	25		27.385
			25	27.385
			25	27.385
17/09/2025	20:16:06.174	50		27.445
			50	27.445
			50	27.445
17/09/2025	20:11:28.533	500		27.385
			25	27.385
			500	27.385
			475	27.385
17/09/2025	20:01:44.993	1		27.385
			1	27.385
			1	27.385
17/09/2025	19:54:51.086	103		27.445
			100	27.445
			3	27.445
			103	27.445
17/09/2025	19:53:48.302	90		27.425
			90	27.425
			90	27.425
17/09/2025	19:51:33.570	13		27.425
			13	27.425
			13	27.425
17/09/2025	19:48:15.220	30		27.425
			30	27.425
			30	27.425
17/09/2025	19:45:46.954	422		27.425
			422	27.425
			422	27.425
17/09/2025	19:45:18.911	300		27.445
			100	27.445
			200	27.445
			300	27.445
17/09/2025	19:42:20.036	95		27.445
			95	27.445
			95	27.445
17/09/2025	19:40:43.189	500		27.445
			500	27.445
			500	27.445
17/09/2025	19:33:24.827	100		27.445
			50	27.445
			50	27.445
			100	27.445
17/09/2025	19:27:52.164	17		27.445
			17	27.445
			17	27.445
17/09/2025	19:25:22.928	220		27.425
			220	27.425
			220	27.425
17/09/2025	19:24:28.156	535		27.445
			9	27.445
			535	27.445
			100	27.445
			70	27.445
			356	27.445
17/09/2025	19:12:18.218	100		27.43
			100	27.43
			100	27.43
17/09/2025	19:08:19.613	12		27.445
			12	27.445
			12	27.445
17/09/2025	19:06:05.174	215		27.41
			200	27.41
			215	27.41
			15	27.41
17/09/2025	19:06:05.076	80		27.40
			80	27.40
			80	27.40
17/09/2025	19:03:05.283	1		27.385
			1	27.385
			1	27.385
17/09/2025	19:00:20.317	10		27.385
			10	27.385
			10	27.385
17/09/2025	18:59:40.990	30		27.425
			30	27.425
			30	27.425
17/09/2025	18:57:12.181	2		27.385
			2	27.385
			2	27.385
17/09/2025	18:53:53.014	37		27.425
			37	27.425
			37	27.425
17/09/2025	18:52:30.160	30		27.385
			30	27.385
			30	27.385
17/09/2025	18:52:24.041	40		27.425
			40	27.425
			40	27.425
17/09/2025	18:42:36.662	8		27.425
			8	27.425
			8	27.425
17/09/2025	18:42:21.643	200		27.40
			200	27.40
			200	27.40
17/09/2025	18:41:47.641	36		27.425
			11	27.425
			25	27.425
			36	27.425
17/09/2025	18:31:18.596	4		27.425
			4	27.425
			4	27.425
17/09/2025	18:30:55.919	20		27.40
			20	27.40
			20	27.40
17/09/2025	18:29:32.920	15		27.385
			15	27.385
			15	27.385
17/09/2025	18:27:48.933	111		27.425
			25	27.425
			111	27.425
			86	27.425
17/09/2025	18:26:00.495	60		27.40
			60	27.40
			60	27.40
17/09/2025	18:23:01.052	40		27.425
			40	27.425
			40	27.425
17/09/2025	18:21:28.906	2		27.385
			2	27.385
			2	27.385
17/09/2025	18:18:59.087	200		27.425
			200	27.425
			200	27.425
17/09/2025	18:17:56.466	7		27.425
			7	27.425
			7	27.425
17/09/2025	18:16:26.455	100		27.425
			100	27.425
			100	27.425
17/09/2025	18:11:29.070	60		27.425
			60	27.425
			60	27.425
17/09/2025	18:06:51.148	240		27.425
			240	27.425
			240	27.425
17/09/2025	18:02:04.150	112		27.385
			112	27.385
			112	27.385
17/09/2025	18:02:04.069	100		27.385
			85	27.385
			15	27.385
			100	27.385
17/09/2025	17:59:36.650	32		27.48
			32	27.48
			32	27.48
17/09/2025	17:55:38.214	20		27.48
			5	27.48
			15	27.48
			20	27.48
17/09/2025	17:55:10.764	94		27.385
			94	27.385
			14	27.385
			80	27.385
17/09/2025	17:52:15.159	250		27.385
			60	27.385
			190	27.385
			250	27.385
17/09/2025	17:52:02.141	25		27.385
			25	27.385
			25	27.385
17/09/2025	17:50:10.097	100		27.385
			100	27.385
			100	27.385
17/09/2025	17:48:31.675	27		27.495
			27	27.495
			27	27.495
17/09/2025	17:45:48.933	72		27.385
			72	27.385
			57	27.385
			15	27.385
17/09/2025	17:42:09.751	1		27.385
			1	27.385
			1	27.385
17/09/2025	17:40:53.627	500		27.385
			500	27.385
			500	27.385
17/09/2025	17:37:00.271	1		27.465
			1	27.465
			1	27.465
17/09/2025	17:36:17.978	100		27.385
			100	27.385
			100	27.385
17/09/2025	17:35:40.066	170		27.275
			170	27.275
			70	27.275
			50	27.275
			50	27.275
17/09/2025	17:33:24.965	8		27.48
			8	27.48
			8	27.48
17/09/2025	17:32:32.531	1 000		27.48
			100	27.48
			701	27.48
			199	27.48
			1 000	27.48
17/09/2025	17:32:32.407	90		27.48
			25	27.48
			65	27.48
			90	27.48
17/09/2025	17:29:59.296	3		27.37
			3	27.37
			3	27.37
17/09/2025	17:29:43.705	2		27.375
			2	27.375
			2	27.375
17/09/2025	17:28:28.142	40		27.375
			40	27.375
			40	27.375
17/09/2025	17:24:45.661	350		27.34
			350	27.34
			350	27.34
17/09/2025	17:24:31.022	6		27.33
			6	27.33
			6	27.33
17/09/2025	17:20:42.625	120		27.345
			120	27.345
			120	27.345
17/09/2025	17:16:36.916	50		27.37
			50	27.37
			50	27.37
17/09/2025	17:14:33.426	10		27.36
			10	27.36
			10	27.36
17/09/2025	17:13:21.564	500		27.38
			500	27.38
			500	27.38
17/09/2025	17:13:02.383	1		27.39
			1	27.39
			1	27.39
17/09/2025	17:11:18.239	95		27.34
			95	27.34
			95	27.34
17/09/2025	17:06:16.946	100		27.315
			100	27.315
			100	27.315
17/09/2025	17:02:27.851	200		27.33
			200	27.33
			200	27.33
17/09/2025	17:01:47.567	100		27.325
			100	27.325
			100	27.325
17/09/2025	16:56:55.101	33		27.345
			33	27.345
			33	27.345
17/09/2025	16:56:23.577	50		27.345
			50	27.345
			50	27.345
17/09/2025	16:55:19.723	11		27.365
			11	27.365
			11	27.365
17/09/2025	16:54:41.197	2		27.355
			2	27.355
			2	27.355
17/09/2025	16:54:36.895	300		27.35
			300	27.35
			300	27.35
17/09/2025	16:53:35.608	1		27.345
			1	27.345
			1	27.345
17/09/2025	16:53:35.220	1		27.33
			1	27.33
			1	27.33
17/09/2025	16:53:15.426	1		27.335
			1	27.335
			1	27.335
17/09/2025	16:52:46.812	400		27.335
			400	27.335
			400	27.335
17/09/2025	16:52:39.367	1		27.345
			1	27.345
			1	27.345
17/09/2025	16:51:45.281	100		27.36
			100	27.36
			100	27.36
17/09/2025	16:51:31.732	1		27.36
			1	27.36
			1	27.36
17/09/2025	16:51:31.372	2		27.345
			2	27.345
			2	27.345
17/09/2025	16:48:27.485	1		27.38
			1	27.38
			1	27.38
17/09/2025	16:46:52.781	1		27.375
			1	27.375
			1	27.375
17/09/2025	16:45:19.646	64		27.40
			64	27.40
			64	27.40
17/09/2025	16:45:11.053	1 000		27.40
			1 000	27.40
			1 000	27.40
17/09/2025	16:44:28.768	20		27.365
			20	27.365
			20	27.365
17/09/2025	16:43:21.130	25		27.43
			25	27.43
			25	27.43
17/09/2025	16:42:23.564	1		27.425
			1	27.425
			1	27.425
17/09/2025	16:42:02.485	90		27.405
			90	27.405
			90	27.405
17/09/2025	16:41:52.670	1		27.41
			1	27.41
			1	27.41
17/09/2025	16:41:29.258	450		27.40
			450	27.40
			450	27.40
17/09/2025	16:41:15.752	73		27.395
			73	27.395
			73	27.395
17/09/2025	16:41:10.915	1 300		27.395
			1 300	27.395
			1 300	27.395
17/09/2025	16:38:36.376	1 000		27.40
			1 000	27.40
			1 000	27.40
17/09/2025	16:38:31.021	30		27.40
			30	27.40
			30	27.40
17/09/2025	16:36:02.340	100		27.345
			100	27.345
			100	27.345
17/09/2025	16:32:20.065	7		27.35
			7	27.35
			7	27.35
17/09/2025	16:32:19.933	200		27.35
			200	27.35
			200	27.35
17/09/2025	16:31:26.810	160		27.37
			160	27.37
			160	27.37
17/09/2025	16:31:20.874	1		27.375
			1	27.375
			1	27.375
17/09/2025	16:31:19.770	3		27.37
			3	27.37
			3	27.37
17/09/2025	16:31:00.929	25		27.38
			25	27.38
			25	27.38
17/09/2025	16:30:46.860	6		27.375
			6	27.375
			6	27.375
17/09/2025	16:29:59.681	300		27.33
			300	27.33
			300	27.33
17/09/2025	16:29:46.892	2 500		27.33
			2 500	27.33
			2 500	27.33
17/09/2025	16:28:22.251	2		27.35
			2	27.35
			2	27.35
17/09/2025	16:28:15.589	4		27.35
			4	27.35
			4	27.35
17/09/2025	16:24:55.641	25		27.33
			25	27.33
			25	27.33
17/09/2025	16:24:54.829	300		27.32
			300	27.32
			300	27.32
17/09/2025	16:24:07.185	3		27.30
			3	27.30
			3	27.30
17/09/2025	16:22:19.018	100		27.27
			100	27.27
			100	27.27
17/09/2025	16:21:32.305	3 400		27.305
			3 400	27.305
			3 400	27.305
17/09/2025	16:20:21.422	25		27.31
			25	27.31
			25	27.31
17/09/2025	16:18:56.479	200		27.31
			200	27.31
			200	27.31
17/09/2025	16:18:45.916	300		27.30
			300	27.30
			300	27.30
17/09/2025	16:15:25.812	51		27.255
			51	27.255
			51	27.255
17/09/2025	16:13:17.312	22		27.29
			22	27.29
			22	27.29
17/09/2025	16:12:51.690	10		27.30
			10	27.30
			10	27.30
17/09/2025	16:12:31.605	140		27.30
			140	27.30
			140	27.30
17/09/2025	16:12:30.314	220		27.29
			220	27.29
			220	27.29
17/09/2025	16:12:29.131	25		27.28
			25	27.28
			25	27.28
17/09/2025	16:12:20.958	2 000		27.275
			2 000	27.275
			2 000	27.275
17/09/2025	16:08:37.325	1		27.225
			1	27.225
			1	27.225
17/09/2025	16:08:18.285	1		27.23
			1	27.23
			1	27.23
17/09/2025	16:05:30.277	739		27.18
			739	27.18
			739	27.18
17/09/2025	16:04:06.234	10		27.175
			10	27.175
			10	27.175
17/09/2025	16:03:53.314	99		27.18
			99	27.18
			99	27.18
17/09/2025	16:03:39.950	188		27.175
			188	27.175
			188	27.175
17/09/2025	16:02:41.390	19		27.195
			19	27.195
			19	27.195
17/09/2025	16:02:16.495	40		27.21
			40	27.21
			40	27.21
17/09/2025	16:01:47.841	3		27.225
			3	27.225
			3	27.225
17/09/2025	15:59:06.508	30		27.225
			30	27.225
			30	27.225
17/09/2025	15:58:46.998	1 000		27.215
			1 000	27.215
			1 000	27.215
17/09/2025	15:58:35.434	51		27.20
			51	27.20
			51	27.20
17/09/2025	15:58:35.306	1 845		27.20
			1 845	27.20
			1 845	27.20
17/09/2025	15:57:31.397	926		27.19
			926	27.19
			926	27.19
17/09/2025	15:54:27.938	200		27.17
			200	27.17
			200	27.17
17/09/2025	15:53:51.247	100		27.145
			100	27.145
			100	27.145
17/09/2025	15:53:23.749	50		27.145
			50	27.145
			50	27.145
17/09/2025	15:53:01.443	200		27.16
			200	27.16
			200	27.16
17/09/2025	15:51:25.290	100		27.145
			100	27.145
			100	27.145
17/09/2025	15:49:55.723	267		27.15
			267	27.15
			267	27.15
17/09/2025	15:48:15.794	400		27.16
			400	27.16
			400	27.16
17/09/2025	15:47:47.341	350		27.17
			350	27.17
			350	27.17
17/09/2025	15:45:10.532	500		27.135
			500	27.135
			500	27.135
17/09/2025	15:44:26.317	1 000		27.16
			1 000	27.16
			1 000	27.16
17/09/2025	15:42:14.553	3		27.16
			3	27.16
			3	27.16
17/09/2025	15:41:55.940	12		27.165
			12	27.165
			12	27.165
17/09/2025	15:41:42.105	36		27.16
			36	27.16
			36	27.16
17/09/2025	15:40:43.732	120		27.17
			120	27.17
			120	27.17
17/09/2025	15:40:05.789	400		27.16
			400	27.16
			400	27.16
17/09/2025	15:39:41.101	50		27.15
			50	27.15
			50	27.15
17/09/2025	15:39:08.919	28		27.12
			28	27.12
			28	27.12
17/09/2025	15:39:07.635	300		27.115
			300	27.115
			300	27.115
17/09/2025	15:38:59.197	2 500		27.115
			2 500	27.115
			2 500	27.115
17/09/2025	15:37:58.519	300		27.105
			300	27.105
			300	27.105
17/09/2025	15:36:19.958	2		27.095
			2	27.095
			2	27.095
17/09/2025	15:34:30.984	391		27.08
			391	27.08
			391	27.08
17/09/2025	15:34:17.837	500		27.075
			500	27.075
			500	27.075
17/09/2025	15:31:55.764	900		27.01
			900	27.01
			900	27.01
17/09/2025	15:31:44.658	1 000		27.01
			1 000	27.01
			1 000	27.01
17/09/2025	15:28:45.318	100		26.985
			100	26.985
			100	26.985
17/09/2025	15:25:37.405	200		26.98
			200	26.98
			200	26.98
17/09/2025	15:25:03.202	250		26.985
			250	26.985
			250	26.985
17/09/2025	15:24:07.048	2 000		26.985
			2 000	26.985
			2 000	26.985
17/09/2025	15:23:03.395	300		26.985
			300	26.985
			300	26.985
17/09/2025	15:22:35.518	1 000		26.99
			1 000	26.99
			1 000	26.99
17/09/2025	15:18:59.127	80		26.975
			80	26.975
			80	26.975
17/09/2025	15:18:30.295	200		26.975
			200	26.975
			200	26.975
17/09/2025	15:13:37.366	7		26.975
			7	26.975
			7	26.975
17/09/2025	15:13:26.199	1		26.985
			1	26.985
			1	26.985
17/09/2025	15:11:39.746	2		27.005
			2	27.005
			2	27.005
17/09/2025	15:11:05.839	303		27.00
			303	27.00
			303	27.00
17/09/2025	15:10:38.374	3		27.02
			3	27.02
			3	27.02
17/09/2025	15:09:47.913	5		27.015
			5	27.015
			5	27.015
17/09/2025	15:08:52.426	12		27.03
			12	27.03
			12	27.03
17/09/2025	15:07:06.935	2 500		27.05
			2 500	27.05
			2 500	27.05
17/09/2025	15:06:54.574	3		27.04
			3	27.04
			3	27.04
17/09/2025	15:01:38.844	300		27.03
			300	27.03
			300	27.03
17/09/2025	15:00:22.840	2		27.025
			2	27.025
			2	27.025
17/09/2025	15:00:18.303	99		27.02
			99	27.02
			99	27.02
17/09/2025	14:58:22.501	65		27.04
			65	27.04
			65	27.04
17/09/2025	14:57:29.483	2 500		27.03
			2 500	27.03
			2 500	27.03
17/09/2025	14:56:16.666	100		27.025
			100	27.025
			100	27.025
17/09/2025	14:55:32.235	1 000		27.025
			1 000	27.025
			1 000	27.025
17/09/2025	14:53:53.542	2 500		27.035
			2 500	27.035
			2 500	27.035
17/09/2025	14:52:58.792	15		27.035
			15	27.035
			15	27.035
17/09/2025	14:52:14.488	12		27.04
			12	27.04
			12	27.04
17/09/2025	14:51:07.349	2 500		27.005
			2 500	27.005
			2 500	27.005
17/09/2025	14:50:55.530	1 000		27.015
			1 000	27.015
			1 000	27.015
17/09/2025	14:50:40.886	50		27.025
			50	27.025
			50	27.025
17/09/2025	14:50:38.593	204		27.03
			204	27.03
			204	27.03
17/09/2025	14:50:38.054	81		27.02
			81	27.02
			81	27.02
17/09/2025	14:48:40.839	5		27.01
			5	27.01
			5	27.01
17/09/2025	14:48:19.630	8		27.005
			8	27.005
			8	27.005
17/09/2025	14:46:54.244	50		27.015
			50	27.015
			50	27.015
17/09/2025	14:46:26.868	250		27.015
			250	27.015
			250	27.015
17/09/2025	14:46:25.411	1		27.01
			1	27.01
			1	27.01
17/09/2025	14:45:23.334	1		27.01
			1	27.01
			1	27.01
17/09/2025	14:43:46.103	5		27.01
			5	27.01
			5	27.01
17/09/2025	14:41:48.487	49		27.01
			49	27.01
			49	27.01
17/09/2025	14:41:25.145	4		27.01
			4	27.01
			4	27.01
17/09/2025	14:40:51.399	2 500		27.00
			2 500	27.00
			2 500	27.00
17/09/2025	14:39:11.784	300		27.00
			300	27.00
			300	27.00
17/09/2025	14:38:13.243	314		27.00
			100	27.00
			11	27.00
			314	27.00
			203	27.00
17/09/2025	14:36:36.026	2 500		26.985
			2 500	26.985
			2 500	26.985
17/09/2025	14:34:55.824	2 500		26.985
			2 500	26.985
			2 500	26.985
17/09/2025	14:33:11.755	160		26.98
			160	26.98
			160	26.98
17/09/2025	14:32:08.483	2 000		26.98
			2 000	26.98
			2 000	26.98
17/09/2025	14:30:12.970	15		26.96
			15	26.96
			15	26.96
17/09/2025	14:30:01.648	200		26.955
			200	26.955
			200	26.955
17/09/2025	14:28:44.173	97		26.955
			97	26.955
			97	26.955
17/09/2025	14:28:16.892	2 500		26.94
			2 500	26.94
			2 500	26.94
17/09/2025	14:26:08.493	131		26.98
			131	26.98
			131	26.98
17/09/2025	14:25:38.083	60		26.99
			60	26.99
			60	26.99
17/09/2025	14:23:16.063	9		26.94
			9	26.94
			9	26.94
17/09/2025	14:22:17.936	40		26.95
			40	26.95
			40	26.95
17/09/2025	14:16:53.950	250		26.92
			250	26.92
			250	26.92
17/09/2025	14:15:44.639	900		26.905
			900	26.905
			900	26.905
17/09/2025	14:15:30.904	55		26.93
			55	26.93
			55	26.93
17/09/2025	14:15:30.807	100		26.93
			100	26.93
			100	26.93
17/09/2025	14:13:02.904	3		26.90
			3	26.90
			3	26.90
17/09/2025	14:10:57.968	1		26.87
			1	26.87
			1	26.87
17/09/2025	14:10:44.631	100		26.88
			100	26.88
			100	26.88
17/09/2025	14:06:38.613	81		26.855
			81	26.855
			81	26.855
17/09/2025	14:02:02.638	200		26.815
			200	26.815
			200	26.815
17/09/2025	14:00:38.032	200		26.84
			200	26.84
			200	26.84
17/09/2025	13:54:57.862	2		26.88
			2	26.88
			2	26.88
17/09/2025	13:53:31.380	11		26.85
			11	26.85
			11	26.85
17/09/2025	13:52:52.850	150		26.845
			150	26.845
			150	26.845
17/09/2025	13:47:53.954	4		26.845
			4	26.845
			4	26.845
17/09/2025	13:46:36.459	5		26.83
			5	26.83
			5	26.83
17/09/2025	13:45:37.291	1		26.83
			1	26.83
			1	26.83
17/09/2025	13:44:05.260	57		26.83
			57	26.83
			57	26.83
17/09/2025	13:42:53.116	50		26.82
			50	26.82
			50	26.82
17/09/2025	13:38:15.342	20		26.805
			20	26.805
			20	26.805
17/09/2025	13:36:52.046	202		26.795
			202	26.795
			202	26.795
17/09/2025	13:35:29.528	712		26.80
			500	26.80
			712	26.80
			190	26.80
			22	26.80
17/09/2025	13:32:32.111	62		26.82
			62	26.82
			62	26.82
17/09/2025	13:32:06.129	400		26.82
			400	26.82
			400	26.82
17/09/2025	13:31:27.277	900		26.83
			900	26.83
			900	26.83
17/09/2025	13:27:13.410	3		26.82
			3	26.82
			3	26.82
17/09/2025	13:26:34.315	3		26.805
			3	26.805
			3	26.805
17/09/2025	13:26:20.623	200		26.805
			200	26.805
			200	26.805
17/09/2025	13:25:16.455	30		26.83
			30	26.83
			30	26.83
17/09/2025	13:20:46.194	100		26.82
			100	26.82
			100	26.82
17/09/2025	13:09:36.743	2 500		26.84
			2 500	26.84
			2 500	26.84
17/09/2025	13:09:16.986	60		26.835
			60	26.835
			60	26.835
17/09/2025	13:06:41.587	20		26.835
			20	26.835
			20	26.835
17/09/2025	13:05:23.067	120		26.85
			120	26.85
			120	26.85
17/09/2025	13:02:21.061	2 500		26.86
			2 500	26.86
			2 500	26.86
17/09/2025	13:00:17.581	38		26.805
			38	26.805
			38	26.805
17/09/2025	13:00:11.022	712		26.805
			712	26.805
			712	26.805
17/09/2025	12:54:56.882	200		26.845
			200	26.845
			200	26.845
17/09/2025	12:53:12.759	1		26.83
			1	26.83
			1	26.83
17/09/2025	12:51:37.139	3 000		26.84
			3 000	26.84
			3 000	26.84
17/09/2025	12:51:29.199	40		26.855
			40	26.855
			40	26.855
17/09/2025	12:50:50.140	100		26.85
			100	26.85
			100	26.85
17/09/2025	12:49:43.425	100		26.86
			100	26.86
			100	26.86
17/09/2025	12:48:33.473	1 000		26.86
			1 000	26.86
			1 000	26.86
17/09/2025	12:46:43.328	5		26.855
			5	26.855
			5	26.855
17/09/2025	12:46:17.375	160		26.85
			160	26.85
			160	26.85
17/09/2025	12:42:32.866	200		26.88
			200	26.88
			200	26.88
17/09/2025	12:41:46.087	200		26.90
			200	26.90
			200	26.90
17/09/2025	12:37:51.453	120		26.91
			120	26.91
			120	26.91
17/09/2025	12:37:46.150	38		26.91
			38	26.91
			38	26.91
17/09/2025	12:35:00.762	120		26.94
			120	26.94
			120	26.94
17/09/2025	12:33:45.313	30		26.95
			30	26.95
			30	26.95
17/09/2025	12:33:35.868	20		26.945
			20	26.945
			20	26.945
17/09/2025	12:30:15.930	60		26.94
			60	26.94
			60	26.94
17/09/2025	12:26:47.754	1 940		26.95
			1 940	26.95
			1 940	26.95
17/09/2025	12:26:40.743	7		26.94
			7	26.94
			7	26.94
17/09/2025	12:25:37.568	160		26.94
			112	26.94
			160	26.94
			48	26.94
17/09/2025	12:25:35.722	300		26.95
			300	26.95
			300	26.95
17/09/2025	12:21:32.690	30		26.945
			30	26.945
			30	26.945
17/09/2025	12:16:53.923	40		26.93
			40	26.93
			40	26.93
17/09/2025	12:15:51.146	100		26.895
			100	26.895
			100	26.895
17/09/2025	12:15:37.396	26		26.895
			26	26.895
			26	26.895
17/09/2025	12:13:14.149	8		26.895
			8	26.895
			8	26.895
17/09/2025	12:10:25.648	2 390		26.92
			2 390	26.92
			2 390	26.92
17/09/2025	12:09:23.254	350		26.91
			350	26.91
			350	26.91
17/09/2025	12:09:09.018	53		26.92
			53	26.92
			53	26.92
17/09/2025	12:08:09.022	50		26.92
			50	26.92
			50	26.92
17/09/2025	12:08:07.768	100		26.91
			100	26.91
			100	26.91
17/09/2025	12:07:31.103	49		26.91
			49	26.91
			49	26.91
17/09/2025	12:05:07.274	1		26.90
			1	26.90
			1	26.90
17/09/2025	12:04:39.053	72		26.895
			72	26.895
			72	26.895
17/09/2025	12:04:09.504	200		26.905
			200	26.905
			200	26.905
17/09/2025	12:02:02.800	2 600		26.925
			2 600	26.925
			2 600	26.925
17/09/2025	12:01:51.737	2 500		26.925
			2 500	26.925
			2 500	26.925
17/09/2025	12:00:42.469	150		26.92
			150	26.92
			150	26.92
17/09/2025	11:59:15.270	20		26.89
			20	26.89
			20	26.89
17/09/2025	11:58:33.597	100		26.905
			100	26.905
			100	26.905
17/09/2025	11:54:35.575	500		26.905
			500	26.905
			500	26.905
17/09/2025	11:54:08.396	500		26.91
			500	26.91
			500	26.91
17/09/2025	11:52:48.398	500		26.89
			500	26.89
			500	26.89
17/09/2025	11:51:37.119	1		26.89
			1	26.89
			1	26.89
17/09/2025	11:50:20.914	1 000		26.88
			945	26.88
			55	26.88
			1 000	26.88
17/09/2025	11:49:57.315	49		26.875
			49	26.875
			49	26.875
17/09/2025	11:48:57.760	200		26.875
			200	26.875
			200	26.875
17/09/2025	11:48:32.760	154		26.875
			154	26.875
			154	26.875
17/09/2025	11:47:38.501	50		26.895
			50	26.895
			50	26.895
17/09/2025	11:46:47.262	150		26.88
			150	26.88
			150	26.88
17/09/2025	11:46:26.794	51		26.885
			51	26.885
			51	26.885
17/09/2025	11:46:15.110	268		26.88
			268	26.88
			268	26.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 894.50
Ask: 1 895.50
Volume: 67 343
-1.71%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 21:12:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice