Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

187

504

27,43

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2025	10:02:56,881	240		26,955
			240	26,955
			240	26,955
17.09.2025	10:02:52,922	100		26,945
			100	26,945
			100	26,945
17.09.2025	10:02:10,992	15		26,925
			15	26,925
			15	26,925
17.09.2025	10:02:08,869	30		26,93
			30	26,93
			30	26,93
17.09.2025	10:01:54,306	6		26,93
			6	26,93
			6	26,93
17.09.2025	10:00:23,286	15		26,935
			15	26,935
			15	26,935
17.09.2025	10:00:16,133	125		26,935
			125	26,935
			125	26,935
17.09.2025	10:00:15,730	84		26,935
			84	26,935
			84	26,935
17.09.2025	09:59:57,942	7 500		26,955
			7 500	26,955
			7 500	26,955
17.09.2025	09:59:49,267	2 500		26,935
			2 500	26,935
			2 500	26,935
17.09.2025	09:57:20,274	23		26,93
			23	26,93
			23	26,93
17.09.2025	09:57:11,613	300		26,955
			300	26,955
			300	26,955
17.09.2025	09:56:24,047	150		26,95
			150	26,95
			150	26,95
17.09.2025	09:55:55,639	8		26,96
			8	26,96
			8	26,96
17.09.2025	09:55:13,971	300		26,945
			300	26,945
			300	26,945
17.09.2025	09:55:00,779	300		26,945
			300	26,945
			300	26,945
17.09.2025	09:54:42,320	78		26,955
			78	26,955
			78	26,955
17.09.2025	09:54:18,744	79		26,95
			79	26,95
			79	26,95
17.09.2025	09:52:27,029	10		26,95
			10	26,95
			10	26,95
17.09.2025	09:48:55,832	60		26,96
			60	26,96
			60	26,96
17.09.2025	09:46:32,804	21		26,97
			21	26,97
			21	26,97
17.09.2025	09:45:56,006	18		26,975
			18	26,975
			18	26,975
17.09.2025	09:45:07,046	1		26,985
			1	26,985
			1	26,985
17.09.2025	09:44:50,672	105		26,985
			105	26,985
			105	26,985
17.09.2025	09:44:15,902	6		26,98
			6	26,98
			6	26,98
17.09.2025	09:44:03,663	50		26,995
			50	26,995
			50	26,995
17.09.2025	09:43:47,816	800		26,985
			800	26,985
			800	26,985
17.09.2025	09:41:36,613	30		26,96
			30	26,96
			30	26,96
17.09.2025	09:40:28,046	400		26,995
			400	26,995
			400	26,995
17.09.2025	09:38:53,727	2		26,93
			2	26,93
			2	26,93
17.09.2025	09:37:28,680	74		26,95
			74	26,95
			74	26,95
17.09.2025	09:37:01,668	50		26,92
			50	26,92
			50	26,92
17.09.2025	09:36:32,447	100		26,905
			30	26,905
			100	26,905
			70	26,905
17.09.2025	09:35:16,696	372		26,87
			372	26,87
			372	26,87
17.09.2025	09:32:57,467	170		26,825
			170	26,825
			170	26,825
17.09.2025	09:32:24,342	100		26,835
			100	26,835
			100	26,835
17.09.2025	09:31:20,193	232		26,845
			232	26,845
			232	26,845
17.09.2025	09:28:32,485	500		26,815
			500	26,815
			500	26,815
17.09.2025	09:26:50,234	2 390		26,78
			2 390	26,78
			2 390	26,78
17.09.2025	09:26:39,305	1		26,775
			1	26,775
			1	26,775
17.09.2025	09:26:39,192	275		26,78
			25	26,78
			200	26,78
			50	26,78
			275	26,78
17.09.2025	09:26:09,005	1 000		26,785
			1 000	26,785
			1 000	26,785
17.09.2025	09:25:18,243	5		26,81
			5	26,81
			5	26,81
17.09.2025	09:23:30,919	100		26,80
			100	26,80
			100	26,80
17.09.2025	09:22:59,733	95		26,815
			95	26,815
			95	26,815
17.09.2025	09:22:40,584	255		26,80
			255	26,80
			255	26,80
17.09.2025	09:22:17,751	2 500		26,80
			500	26,80
			200	26,80
			90	26,80
			65	26,80
			200	26,80
			200	26,80
			100	26,80
			200	26,80
			100	26,80
			2 500	26,80
			100	26,80
			745	26,80
17.09.2025	09:22:15,585	1 940		26,83
			1 940	26,83
			1 940	26,83
17.09.2025	09:20:17,307	94		26,82
			94	26,82
			94	26,82
17.09.2025	09:20:10,440	2 000		26,82
			2 000	26,82
			2 000	26,82
17.09.2025	09:19:20,133	100		26,805
			100	26,805
			100	26,805
17.09.2025	09:19:07,085	1 000		26,815
			1 000	26,815
			1 000	26,815
17.09.2025	09:18:51,286	100		26,835
			100	26,835
			100	26,835
17.09.2025	09:17:55,926	120		26,82
			120	26,82
			120	26,82
17.09.2025	09:17:53,757	25		26,83
			25	26,83
			25	26,83
17.09.2025	09:17:25,523	178		26,85
			4	26,85
			178	26,85
			174	26,85
17.09.2025	09:16:21,337	1		26,895
			1	26,895
			1	26,895
17.09.2025	09:13:58,133	200		26,90
			200	26,90
			200	26,90
17.09.2025	09:13:24,385	65		26,885
			65	26,885
			65	26,885
17.09.2025	09:12:36,061	500		26,905
			500	26,905
			500	26,905
17.09.2025	09:12:20,364	42		26,91
			42	26,91
			42	26,91
17.09.2025	09:10:33,278	100		26,93
			100	26,93
			100	26,93
17.09.2025	09:10:03,425	10		26,92
			10	26,92
			10	26,92
17.09.2025	09:09:39,947	111		26,92
			111	26,92
			111	26,92
17.09.2025	09:09:13,763	100		26,915
			100	26,915
			100	26,915
17.09.2025	09:07:56,096	100		26,91
			100	26,91
			100	26,91
17.09.2025	09:07:27,034	1		26,895
			1	26,895
			1	26,895
17.09.2025	09:05:10,929	2 500		26,955
			2 500	26,955
			2 500	26,955
17.09.2025	09:05:03,186	9 500		26,955
			9 500	26,955
			1 880	26,955
			7 620	26,955
17.09.2025	09:04:53,170	2 500		26,955
			2 500	26,955
			2 500	26,955
17.09.2025	09:01:55,731	2		26,92
			2	26,92
			2	26,92
17.09.2025	09:01:06,122	100		26,87
			100	26,87
			25	26,87
			75	26,87
17.09.2025	09:01:05,948	622		26,90
			200	26,90
			622	26,90
			50	26,90
			372	26,90
17.09.2025	09:00:55,137	25		26,93
			25	26,93
			25	26,93
17.09.2025	09:00:41,688	100		26,95
			100	26,95
			100	26,95
17.09.2025	09:00:41,603	23		26,96
			23	26,96
			23	26,96
17.09.2025	09:00:20,778	25		26,98
			25	26,98
			25	26,98
17.09.2025	09:00:20,696	100		27,00
			100	27,00
			50	27,00
			50	27,00
17.09.2025	09:00:18,303	1 524		27,01
			25	27,01
			1 000	27,01
			100	27,01
			50	27,01
			99	27,01
			250	27,01
			1 524	27,01
17.09.2025	08:57:11,674	150		27,155
			150	27,155
			150	27,155
17.09.2025	08:56:47,868	40		27,155
			40	27,155
			40	27,155
17.09.2025	08:56:11,495	960		27,155
			680	27,155
			180	27,155
			960	27,155
			100	27,155
17.09.2025	08:55:43,457	2 000		27,12
			1 000	27,12
			1 000	27,12
			1 000	27,12
			1 000	27,12
17.09.2025	08:54:29,659	1 000		27,125
			1 000	27,125
			1 000	27,125
17.09.2025	08:46:43,564	1 000		27,125
			1 000	27,125
			1 000	27,125
17.09.2025	08:42:47,879	100		27,165
			100	27,165
			5	27,165
			95	27,165
17.09.2025	08:41:52,751	100		27,065
			5	27,065
			100	27,065
			95	27,065
17.09.2025	08:40:35,400	1 000		27,16
			835	27,16
			1 000	27,16
			165	27,16
17.09.2025	08:40:21,371	1 165		27,155
			95	27,155
			1 000	27,155
			70	27,155
			1 165	27,155
17.09.2025	08:34:34,254	100		27,155
			100	27,155
			50	27,155
			50	27,155
17.09.2025	08:33:27,550	41		27,155
			15	27,155
			41	27,155
			26	27,155
17.09.2025	08:30:14,783	1		27,065
			1	27,065
			1	27,065
17.09.2025	08:25:05,206	3		27,155
			3	27,155
			3	27,155
17.09.2025	08:24:44,838	100		27,065
			100	27,065
			100	27,065
17.09.2025	08:23:33,390	11		27,155
			11	27,155
			11	27,155
17.09.2025	08:22:49,293	200		27,065
			200	27,065
			200	27,065
17.09.2025	08:22:11,204	40		27,065
			40	27,065
			40	27,065
17.09.2025	08:19:42,045	350		27,065
			350	27,065
			350	27,065
17.09.2025	08:18:55,996	500		27,10
			500	27,10
			500	27,10
17.09.2025	08:18:35,244	1 000		27,10
			1 000	27,10
			250	27,10
			655	27,10
			95	27,10
17.09.2025	08:17:20,189	10		27,10
			10	27,10
			10	27,10
17.09.2025	08:14:08,777	100		27,155
			5	27,155
			100	27,155
			95	27,155
17.09.2025	08:09:15,386	710		27,105
			50	27,105
			70	27,105
			710	27,105
			15	27,105
			480	27,105
			95	27,105
17.09.2025	08:03:25,458	180		27,155
			180	27,155
			180	27,155
17.09.2025	08:02:42,220	1 000		27,125
			1 000	27,125
			1 000	27,125
17.09.2025	08:00:18,492	4		27,155
			4	27,155
			4	27,155
17.09.2025	08:00:18,383	1		27,105
			1	27,105
			1	27,105
17.09.2025	08:00:12,653	22		27,105
			22	27,105
			22	27,105
17.09.2025	08:00:12,552	4		27,105
			4	27,105
			4	27,105
17.09.2025	08:00:03,400	3		27,155
			3	27,155
			3	27,155
17.09.2025	07:58:45,367	750		27,155
			750	27,155
			750	27,155
17.09.2025	07:57:59,752	150		27,155
			150	27,155
			150	27,155
17.09.2025	07:48:22,514	500		27,15
			500	27,15
			500	27,15
17.09.2025	07:48:01,921	250		27,145
			250	27,145
			250	27,145
17.09.2025	07:48:00,529	1 000		27,145
			1 000	27,145
			1 000	27,145
17.09.2025	07:47:52,555	250		27,145
			250	27,145
			250	27,145
17.09.2025	07:47:47,248	500		27,155
			500	27,155
			250	27,155
			250	27,155
17.09.2025	07:47:18,975	22 308		27,29
			22 308	27,29
			500	27,29
			2 000	27,29
			17 743	27,29
			1 000	27,29
			500	27,29
			25	27,29
			500	27,29
			40	27,29
17.09.2025	07:47:12,777	1 501		27,20
			1 000	27,20
			1	27,20
			500	27,20
			1 501	27,20
17.09.2025	07:47:12,742	2 750		27,19
			500	27,19
			1 000	27,19
			1 000	27,19
			250	27,19
			2 750	27,19
17.09.2025	07:47:05,598	1 001		27,13
			1 001	27,13
			1 000	27,13
			1	27,13
17.09.2025	07:47:05,556	1 740		27,12
			1 740	27,12
			540	27,12
			700	27,12
			500	27,12
17.09.2025	07:46:32,485	700		27,045
			700	27,045
			700	27,045
17.09.2025	07:30:07,311	156		27,065
			136	27,065
			100	27,065
			20	27,065
			53	27,065
			3	27,065

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 895,00
Ask: 1 895,50
Stückzahl: 62 294
-1,71%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 19:22:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung