Porsche Automobil Holding SE

198

177

34.37

Date Time Volume Order Volume Price
03/07/2025 19:21:51.563 30   34.37
      30 34.37
      30 34.37
03/07/2025 18:56:30.355 4   34.35
      4 34.35
      4 34.35
03/07/2025 18:29:20.351 200   34.35
      200 34.35
      50 34.35
      150 34.35
03/07/2025 17:42:07.658 41   34.40
      1 34.40
      41 34.40
      40 34.40
03/07/2025 17:36:41.839 100   34.38
      100 34.38
      100 34.38
03/07/2025 17:24:00.678 25   34.17
      25 34.17
      25 34.17
03/07/2025 17:10:12.563 50   34.14
      50 34.14
      50 34.14
03/07/2025 17:09:59.827 50   34.13
      50 34.13
      50 34.13
03/07/2025 17:05:30.295 70   34.13
      70 34.13
      70 34.13
03/07/2025 16:55:07.174 10   34.18
      10 34.18
      10 34.18
03/07/2025 16:49:50.438 2   34.19
      2 34.19
      2 34.19
03/07/2025 16:48:37.363 450   34.20
      450 34.20
      450 34.20
03/07/2025 16:44:21.246 1   34.11
      1 34.11
      1 34.11
03/07/2025 16:44:05.075 519   34.10
      519 34.10
      519 34.10
03/07/2025 16:44:01.957 450   34.10
      450 34.10
      450 34.10
03/07/2025 16:43:51.504 3   34.11
      3 34.11
      3 34.11
03/07/2025 16:41:10.962 31   34.10
      31 34.10
      31 34.10
03/07/2025 16:39:40.729 73   34.18
      73 34.18
      73 34.18
03/07/2025 16:39:26.380 16   34.14
      16 34.14
      16 34.14
03/07/2025 16:36:56.765 5   34.17
      5 34.17
      5 34.17
03/07/2025 16:36:23.261 60   34.18
      60 34.18
      60 34.18
03/07/2025 16:35:44.444 440   34.17
      440 34.17
      440 34.17
03/07/2025 16:34:18.264 25   34.17
      25 34.17
      25 34.17
03/07/2025 16:25:06.742 5   34.20
      5 34.20
      5 34.20
03/07/2025 16:23:34.377 246   34.20
      146 34.20
      100 34.20
      246 34.20
03/07/2025 16:23:21.086 150   34.21
      150 34.21
      150 34.21
03/07/2025 16:18:51.394 4   34.23
      4 34.23
      4 34.23
03/07/2025 16:16:49.577 1   34.22
      1 34.22
      1 34.22
03/07/2025 16:16:27.913 13   34.21
      13 34.21
      13 34.21
03/07/2025 16:15:36.694 6   34.23
      6 34.23
      6 34.23
03/07/2025 16:10:55.176 5   34.28
      5 34.28
      5 34.28
03/07/2025 16:09:50.334 2   34.31
      2 34.31
      2 34.31
03/07/2025 16:09:46.722 14   34.30
      14 34.30
      14 34.30
03/07/2025 16:09:44.833 30   34.30
      30 34.30
      30 34.30
03/07/2025 16:07:17.072 7   34.30
      7 34.30
      7 34.30
03/07/2025 16:04:09.104 300   34.31
      300 34.31
      300 34.31
03/07/2025 16:04:04.917 2   34.30
      2 34.30
      2 34.30
03/07/2025 16:03:45.551 1   34.30
      1 34.30
      1 34.30
03/07/2025 16:03:22.155 16   34.30
      16 34.30
      16 34.30
03/07/2025 16:00:57.807 10   34.32
      10 34.32
      10 34.32
03/07/2025 16:00:24.163 3   34.35
      3 34.35
      3 34.35
03/07/2025 15:59:50.455 2   34.35
      2 34.35
      2 34.35
03/07/2025 15:59:16.845 250   34.35
      250 34.35
      250 34.35
03/07/2025 15:58:58.008 7   34.34
      7 34.34
      7 34.34
03/07/2025 15:57:27.075 20   34.35
      20 34.35
      20 34.35
03/07/2025 15:55:46.854 11   34.36
      11 34.36
      11 34.36
03/07/2025 15:55:45.570 205   34.36
      205 34.36
      205 34.36
03/07/2025 15:53:58.600 100   34.36
      2 34.36
      98 34.36
      100 34.36
03/07/2025 15:53:06.822 2   34.36
      2 34.36
      2 34.36
03/07/2025 15:51:44.900 40   34.35
      40 34.35
      40 34.35
03/07/2025 15:50:32.837 25   34.36
      25 34.36
      25 34.36
03/07/2025 15:50:20.097 7   34.34
      7 34.34
      7 34.34
03/07/2025 15:46:15.896 670   34.36
      670 34.36
      670 34.36
03/07/2025 15:46:02.646 1   34.38
      1 34.38
      1 34.38
03/07/2025 15:45:18.812 5   34.36
      5 34.36
      5 34.36
03/07/2025 15:45:18.506 500   34.36
      500 34.36
      500 34.36
03/07/2025 15:44:31.034 5   34.36
      5 34.36
      5 34.36
03/07/2025 15:42:29.038 6   34.35
      6 34.35
      6 34.35
03/07/2025 15:42:12.813 20   34.35
      20 34.35
      20 34.35
03/07/2025 15:36:27.176 1   34.32
      1 34.32
      1 34.32
03/07/2025 15:31:36.513 48   34.30
      48 34.30
      48 34.30
03/07/2025 15:30:04.638 200   34.34
      200 34.34
      200 34.34
03/07/2025 15:23:25.157 195   34.32
      195 34.32
      195 34.32
03/07/2025 15:22:26.602 150   34.31
      150 34.31
      150 34.31
03/07/2025 15:19:52.712 3   34.33
      3 34.33
      3 34.33
03/07/2025 15:18:07.455 1 000   34.33
      1 000 34.33
      1 000 34.33
03/07/2025 15:15:29.857 500   34.29
      500 34.29
      500 34.29
03/07/2025 15:12:27.763 300   34.28
      300 34.28
      300 34.28
03/07/2025 15:10:09.537 60   34.26
      60 34.26
      60 34.26
03/07/2025 14:56:26.549 250   34.27
      250 34.27
      250 34.27
03/07/2025 14:52:09.733 300   34.25
      300 34.25
      300 34.25
03/07/2025 14:47:31.391 100   34.27
      100 34.27
      100 34.27
03/07/2025 14:46:52.538 1 000   34.26
      1 000 34.26
      1 000 34.26
03/07/2025 14:40:48.311 400   34.30
      400 34.30
      400 34.30
03/07/2025 14:26:17.725 10   34.29
      10 34.29
      10 34.29
03/07/2025 14:21:56.508 20   34.27
      20 34.27
      20 34.27
03/07/2025 14:20:27.560 50   34.28
      50 34.28
      50 34.28
03/07/2025 14:14:53.402 20   34.28
      20 34.28
      20 34.28
03/07/2025 14:13:31.038 4   34.28
      4 34.28
      4 34.28
03/07/2025 14:07:54.865 50   34.32
      50 34.32
      50 34.32
03/07/2025 14:01:20.759 40   34.31
      40 34.31
      40 34.31
03/07/2025 13:58:11.333 25   34.28
      25 34.28
      25 34.28
03/07/2025 13:57:28.374 81   34.27
      81 34.27
      81 34.27
03/07/2025 13:43:56.959 50   34.26
      50 34.26
      50 34.26
03/07/2025 13:39:55.461 100   34.25
      100 34.25
      100 34.25
03/07/2025 13:37:13.990 45   34.22
      45 34.22
      45 34.22
03/07/2025 13:32:33.010 100   34.24
      100 34.24
      100 34.24
03/07/2025 13:26:36.458 70   34.26
      70 34.26
      70 34.26
03/07/2025 13:26:34.842 45   34.27
      45 34.27
      45 34.27
03/07/2025 13:17:55.308 67   34.22
      67 34.22
      67 34.22
03/07/2025 12:49:17.141 13   34.34
      13 34.34
      13 34.34
03/07/2025 12:49:07.650 30   34.35
      30 34.35
      30 34.35
03/07/2025 12:45:14.452 29   34.39
      29 34.39
      29 34.39
03/07/2025 12:37:08.868 77   34.40
      77 34.40
      77 34.40
03/07/2025 12:36:48.224 440   34.40
      440 34.40
      440 34.40
03/07/2025 12:26:57.401 80   34.33
      80 34.33
      80 34.33
03/07/2025 12:26:33.445 6   34.32
      6 34.32
      6 34.32
03/07/2025 12:24:24.803 30   34.31
      30 34.31
      30 34.31
03/07/2025 12:22:02.358 276   34.28
      276 34.28
      276 34.28
03/07/2025 12:09:54.089 35   34.25
      35 34.25
      35 34.25
03/07/2025 12:06:16.129 110   34.23
      110 34.23
      110 34.23
03/07/2025 12:06:13.364 4   34.25
      4 34.25
      4 34.25
03/07/2025 11:55:53.022 300   34.30
      300 34.30
      300 34.30
03/07/2025 11:53:56.835 150   34.32
      150 34.32
      150 34.32
03/07/2025 11:52:06.481 14   34.34
      14 34.34
      14 34.34
03/07/2025 11:43:10.656 30   34.32
      30 34.32
      30 34.32
03/07/2025 11:36:57.076 70   34.31
      70 34.31
      70 34.31
03/07/2025 11:35:21.004 10   34.30
      10 34.30
      10 34.30
03/07/2025 11:34:45.314 100   34.31
      100 34.31
      100 34.31
03/07/2025 11:33:43.615 600   34.33
      600 34.33
      600 34.33
03/07/2025 11:30:20.180 73   34.35
      73 34.35
      73 34.35
03/07/2025 11:24:37.898 30   34.36
      30 34.36
      30 34.36
03/07/2025 11:22:32.199 80   34.37
      80 34.37
      80 34.37
03/07/2025 11:18:08.555 20   34.34
      20 34.34
      20 34.34
03/07/2025 11:14:11.859 20   34.36
      20 34.36
      20 34.36
03/07/2025 11:00:11.735 100   34.40
      100 34.40
      100 34.40
03/07/2025 10:57:16.663 5   34.42
      5 34.42
      5 34.42
03/07/2025 10:50:51.602 290   34.43
      290 34.43
      290 34.43
03/07/2025 10:49:40.078 10   34.43
      10 34.43
      10 34.43
03/07/2025 10:46:10.859 450   34.44
      450 34.44
      450 34.44
03/07/2025 10:44:08.107 300   34.44
      300 34.44
      300 34.44
03/07/2025 10:42:34.364 2   34.46
      2 34.46
      2 34.46
03/07/2025 10:37:28.113 100   34.45
      100 34.45
      100 34.45
03/07/2025 10:36:52.888 250   34.45
      250 34.45
      250 34.45
03/07/2025 10:32:17.789 1   34.44
      1 34.44
      1 34.44
03/07/2025 10:32:02.198 156   34.43
      156 34.43
      156 34.43
03/07/2025 10:31:28.700 1   34.44
      1 34.44
      1 34.44
03/07/2025 10:29:52.381 1   34.40
      1 34.40
      1 34.40
03/07/2025 10:28:16.457 50   34.39
      50 34.39
      50 34.39
03/07/2025 10:25:00.451 5   34.43
      5 34.43
      5 34.43
03/07/2025 10:21:05.901 40   34.34
      40 34.34
      40 34.34
03/07/2025 10:18:35.769 25   34.35
      25 34.35
      25 34.35
03/07/2025 10:17:35.919 50   34.36
      50 34.36
      50 34.36
03/07/2025 10:15:20.873 85   34.41
      85 34.41
      85 34.41
03/07/2025 10:11:25.452 598   34.46
      598 34.46
      598 34.46
03/07/2025 10:10:10.786 11   34.45
      11 34.45
      11 34.45
03/07/2025 10:09:11.567 20   34.47
      20 34.47
      20 34.47
03/07/2025 10:08:10.611 60   34.47
      60 34.47
      60 34.47
03/07/2025 10:08:10.552 440   34.47
      440 34.47
      440 34.47
03/07/2025 10:07:42.996 150   34.46
      150 34.46
      150 34.46
03/07/2025 10:07:09.814 440   34.49
      440 34.49
      440 34.49
03/07/2025 10:02:52.709 100   34.55
      100 34.55
      100 34.55
03/07/2025 10:01:08.217 500   34.55
      500 34.55
      500 34.55
03/07/2025 09:51:15.808 40   34.50
      40 34.50
      40 34.50
03/07/2025 09:49:03.207 30   34.58
      30 34.58
      30 34.58
03/07/2025 09:46:05.689 200   34.60
      200 34.60
      200 34.60
03/07/2025 09:44:31.621 220   34.55
      220 34.55
      220 34.55
03/07/2025 09:41:57.876 26   34.48
      26 34.48
      26 34.48
03/07/2025 09:41:43.047 30   34.47
      30 34.47
      30 34.47
03/07/2025 09:30:24.237 14   34.48
      14 34.48
      14 34.48
03/07/2025 09:27:53.919 130   34.47
      130 34.47
      130 34.47
03/07/2025 09:27:27.359 100   34.48
      100 34.48
      100 34.48
03/07/2025 09:22:18.512 33   34.46
      33 34.46
      33 34.46
03/07/2025 09:20:32.739 17   34.49
      17 34.49
      17 34.49
03/07/2025 09:18:12.239 30   34.59
      30 34.59
      30 34.59
03/07/2025 09:16:31.586 245   34.55
      100 34.55
      245 34.55
      100 34.55
      45 34.55
03/07/2025 09:16:25.869 500   34.51
      500 34.51
      500 34.51
03/07/2025 09:08:32.452 65   34.40
      65 34.40
      65 34.40
03/07/2025 09:05:00.990 156   34.33
      156 34.33
      156 34.33
03/07/2025 09:03:20.560 15   34.39
      15 34.39
      15 34.39
03/07/2025 09:01:00.091 110   34.39
      110 34.39
      110 34.39
03/07/2025 09:00:58.641 300   34.38
      300 34.38
      300 34.38
03/07/2025 08:53:25.674 76   34.16
      36 34.16
      76 34.16
      40 34.16
03/07/2025 08:51:21.674 13   34.24
      13 34.24
      13 34.24
03/07/2025 08:51:03.637 50   34.14
      15 34.14
      35 34.14
      50 34.14
03/07/2025 08:47:54.391 146   34.24
      50 34.24
      5 34.24
      76 34.24
      15 34.24
      146 34.24
03/07/2025 08:47:34.479 9   34.24
      9 34.24
      9 34.24
03/07/2025 08:42:56.803 20   34.24
      5 34.24
      20 34.24
      15 34.24
03/07/2025 08:32:44.718 2   34.12
      2 34.12
      2 34.12
03/07/2025 08:22:49.016 1   34.24
      1 34.24
      1 34.24
03/07/2025 08:20:50.899 2   34.24
      2 34.24
      2 34.24
03/07/2025 08:00:44.717 1   34.27
      1 34.27
      1 34.27
03/07/2025 07:52:41.621 10   34.27
      10 34.27
      10 34.27
03/07/2025 07:46:23.058 350   34.11
      224 34.11
      350 34.11
      50 34.11
      76 34.11
03/07/2025 07:38:37.140 300   34.11
      50 34.11
      40 34.11
      15 34.11
      30 34.11
      20 34.11
      15 34.11
      300 34.11
      12 34.11
      118 34.11
03/07/2025 07:31:30.097 15   34.31
      15 34.31
      15 34.31
03/07/2025 07:30:09.919 1   34.11
      1 34.11
      1 34.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)