Porsche Automobil Holding SE

82

46

38.17

Date Time Volume Order Volume Price
15/05/2025 09:18:20.692 50   38.17
      50 38.17
      50 38.17
15/05/2025 09:17:43.813 4   38.20
      4 38.20
      4 38.20
15/05/2025 09:17:36.101 3   38.18
      3 38.18
      3 38.18
15/05/2025 09:17:34.284 1   38.19
      1 38.19
      1 38.19
15/05/2025 09:17:33.998 13   38.21
      13 38.21
      13 38.21
15/05/2025 09:17:22.506 3   38.31
      3 38.31
      3 38.31
15/05/2025 09:17:21.890 4   38.30
      4 38.30
      4 38.30
15/05/2025 09:16:20.811 7   38.31
      7 38.31
      7 38.31
15/05/2025 09:15:03.869 2   38.30
      2 38.30
      2 38.30
15/05/2025 09:15:00.521 6   38.31
      6 38.31
      6 38.31
15/05/2025 09:14:58.007 90   38.29
      90 38.29
      90 38.29
15/05/2025 09:12:20.298 300   38.24
      300 38.24
      300 38.24
15/05/2025 09:09:22.994 260   38.34
      260 38.34
      260 38.34
15/05/2025 09:08:57.890 300   38.35
      300 38.35
      300 38.35
15/05/2025 09:07:47.985 100   38.30
      100 38.30
      100 38.30
15/05/2025 09:05:07.937 10   38.28
      10 38.28
      10 38.28
15/05/2025 09:03:11.147 14   38.31
      14 38.31
      14 38.31
15/05/2025 09:02:21.184 40   38.34
      40 38.34
      40 38.34
15/05/2025 09:00:51.358 400   38.18
      400 38.18
      400 38.18
15/05/2025 08:59:58.170 95   37.93
      95 37.93
      95 37.93
15/05/2025 08:59:57.069 655   37.93
      400 37.93
      655 37.93
      145 37.93
      110 37.93
15/05/2025 08:59:53.401 1 379   38.00
      1 379 38.00
      650 38.00
      500 38.00
      10 38.00
      100 38.00
      11 38.00
      80 38.00
      5 38.00
      6 38.00
      17 38.00
15/05/2025 08:56:30.026 125   38.05
      125 38.05
      125 38.05
15/05/2025 08:56:27.063 68   38.06
      68 38.06
      68 38.06
15/05/2025 08:50:27.302 10   38.21
      10 38.21
      10 38.21
15/05/2025 08:46:24.626 85   38.21
      85 38.21
      85 38.21
15/05/2025 08:44:50.913 22   38.06
      22 38.06
      22 38.06
15/05/2025 08:31:36.472 400   38.21
      400 38.21
      400 38.21
15/05/2025 08:31:32.356 400   38.21
      50 38.21
      310 38.21
      40 38.21
      400 38.21
15/05/2025 08:31:31.285 10   38.21
      10 38.21
      10 38.21
15/05/2025 08:28:55.987 15   38.01
      15 38.01
      15 38.01
15/05/2025 08:23:16.229 6   38.21
      6 38.21
      6 38.21
15/05/2025 08:16:56.930 1   38.21
      1 38.21
      1 38.21
15/05/2025 08:13:23.339 100   38.21
      100 38.21
      68 38.21
      32 38.21
15/05/2025 08:12:18.360 400   38.08
      50 38.08
      222 38.08
      400 38.08
      40 38.08
      20 38.08
      68 38.08
15/05/2025 08:10:09.235 8   38.21
      8 38.21
      8 38.21
15/05/2025 08:07:26.841 3   38.21
      3 38.21
      3 38.21
15/05/2025 08:02:35.895 90   38.17
      50 38.17
      40 38.17
      90 38.17
15/05/2025 08:00:20.080 13   38.07
      13 38.07
      13 38.07
15/05/2025 07:50:58.181 100   38.21
      68 38.21
      17 38.21
      15 38.21
      100 38.21
15/05/2025 07:47:44.153 400   38.05
      120 38.05
      39 38.05
      241 38.05
      400 38.05
15/05/2025 07:42:45.911 332   38.11
      332 38.11
      159 38.11
      15 38.11
      68 38.11
      50 38.11
      40 38.11
15/05/2025 07:41:11.980 100   38.21
      100 38.21
      100 38.21
15/05/2025 07:32:24.787 309   38.11
      159 38.11
      309 38.11
      150 38.11
15/05/2025 07:30:06.252 410   38.21
      410 38.21
      10 38.21
      400 38.21
15/05/2025 07:30:00.392 727   38.08
      10 38.08
      500 38.08
      27 38.08
      90 38.08
      30 38.08
      50 38.08
      100 38.08
      20 38.08
      27 38.08
      600 38.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)