Vanguard S&P 500 UCITS ETF

1368

1246

111.696

       

Date Time Volume Order Volume Price
05/11/2025 10:51:02.909 4   111.696
      4 111.696
      4 111.696
05/11/2025 10:50:55.961 1   111.718
      1 111.718
      1 111.718
05/11/2025 10:50:43.073 1   111.728
      1 111.728
      1 111.728
05/11/2025 10:50:04.236 3   111.724
      3 111.724
      3 111.724
05/11/2025 10:49:43.213 1   111.704
      1 111.704
      1 111.704
05/11/2025 10:49:06.451 1   111.678
      1 111.678
      1 111.678
05/11/2025 10:48:54.106 32   111.656
      32 111.656
      32 111.656
05/11/2025 10:48:10.429 1   111.654
      1 111.654
      1 111.654
05/11/2025 10:47:28.778 1   111.668
      1 111.668
      1 111.668
05/11/2025 10:47:17.916 1   111.654
      1 111.654
      1 111.654
05/11/2025 10:47:13.594 1   111.642
      1 111.642
      1 111.642
05/11/2025 10:46:27.164 200   111.642
      200 111.642
      200 111.642
05/11/2025 10:46:17.674 1   111.658
      1 111.658
      1 111.658
05/11/2025 10:46:02.684 3   111.646
      3 111.646
      3 111.646
05/11/2025 10:46:00.073 21   111.664
      21 111.664
      21 111.664
05/11/2025 10:45:58.782 3   111.664
      3 111.664
      3 111.664
05/11/2025 10:45:48.202 1   111.668
      1 111.668
      1 111.668
05/11/2025 10:44:57.607 5   111.684
      5 111.684
      5 111.684
05/11/2025 10:44:25.663 1   111.688
      1 111.688
      1 111.688
05/11/2025 10:44:22.999 1   111.694
      1 111.694
      1 111.694
05/11/2025 10:44:08.831 1   111.688
      1 111.688
      1 111.688
05/11/2025 10:43:09.895 3   111.674
      3 111.674
      3 111.674
05/11/2025 10:43:05.356 1   111.674
      1 111.674
      1 111.674
05/11/2025 10:42:41.323 3   111.672
      3 111.672
      3 111.672
05/11/2025 10:42:29.055 9   111.686
      9 111.686
      9 111.686
05/11/2025 10:42:28.547 1   111.694
      1 111.694
      1 111.694
05/11/2025 10:42:03.310 3   111.686
      3 111.686
      3 111.686
05/11/2025 10:41:36.447 1   111.718
      1 111.718
      1 111.718
05/11/2025 10:41:12.252 5   111.714
      5 111.714
      5 111.714
05/11/2025 10:41:11.998 1   111.714
      1 111.714
      1 111.714
05/11/2025 10:41:10.989 20   111.692
      20 111.692
      20 111.692
05/11/2025 10:41:09.685 2   111.714
      2 111.714
      2 111.714
05/11/2025 10:41:06.861 3   111.708
      3 111.708
      3 111.708
05/11/2025 10:41:06.194 1   111.708
      1 111.708
      1 111.708
05/11/2025 10:40:45.935 7   111.662
      7 111.662
      7 111.662
05/11/2025 10:40:33.864 1   111.658
      1 111.658
      1 111.658
05/11/2025 10:40:28.736 1   111.642
      1 111.642
      1 111.642
05/11/2025 10:39:26.171 3   111.678
      3 111.678
      3 111.678
05/11/2025 10:39:20.536 1   111.684
      1 111.684
      1 111.684
05/11/2025 10:39:00.867 5   111.654
      5 111.654
      5 111.654
05/11/2025 10:38:58.824 2   111.654
      2 111.654
      2 111.654
05/11/2025 10:38:48.855 1   111.626
      1 111.626
      1 111.626
05/11/2025 10:38:34.765 4   111.638
      4 111.638
      4 111.638
05/11/2025 10:38:03.696 4   111.616
      4 111.616
      4 111.616
05/11/2025 10:37:55.244 2   111.624
      2 111.624
      2 111.624
05/11/2025 10:37:32.900 1   111.614
      1 111.614
      1 111.614
05/11/2025 10:37:18.104 2   111.628
      2 111.628
      2 111.628
05/11/2025 10:36:43.606 11   111.614
      11 111.614
      11 111.614
05/11/2025 10:35:22.220 1   111.608
      1 111.608
      1 111.608
05/11/2025 10:34:27.892 10   111.582
      6 111.582
      4 111.582
      10 111.582
05/11/2025 10:33:34.043 3   111.622
      3 111.622
      3 111.622
05/11/2025 10:33:29.715 1   111.658
      1 111.658
      1 111.658
05/11/2025 10:33:22.679 11   111.622
      11 111.622
      11 111.622
05/11/2025 10:33:20.465 1   111.644
      1 111.644
      1 111.644
05/11/2025 10:33:12.284 25   111.616
      25 111.616
      25 111.616
05/11/2025 10:33:07.394 1   111.638
      1 111.638
      1 111.638
05/11/2025 10:32:38.123 1   111.628
      1 111.628
      1 111.628
05/11/2025 10:32:09.154 1   111.624
      1 111.624
      1 111.624
05/11/2025 10:31:33.756 9   111.634
      9 111.634
      9 111.634
05/11/2025 10:31:26.319 1   111.634
      1 111.634
      1 111.634
05/11/2025 10:31:08.111 1   111.616
      1 111.616
      1 111.616
05/11/2025 10:30:39.345 2   111.612
      2 111.612
      2 111.612
05/11/2025 10:30:15.408 5   111.648
      5 111.648
      5 111.648
05/11/2025 10:30:13.027 6   111.632
      6 111.632
      6 111.632
05/11/2025 10:30:00.117 3   111.652
      3 111.652
      3 111.652
05/11/2025 10:29:50.258 2   111.674
      2 111.674
      2 111.674
05/11/2025 10:29:47.242 3   111.668
      3 111.668
      3 111.668
05/11/2025 10:29:47.042 2   111.668
      2 111.668
      2 111.668
05/11/2025 10:29:33.763 4   111.652
      4 111.652
      4 111.652
05/11/2025 10:29:22.188 1   111.668
      1 111.668
      1 111.668
05/11/2025 10:29:11.019 1   111.668
      1 111.668
      1 111.668
05/11/2025 10:29:05.987 3   111.668
      3 111.668
      3 111.668
05/11/2025 10:29:00.959 2   111.658
      2 111.658
      2 111.658
05/11/2025 10:29:00.020 5   111.646
      5 111.646
      5 111.646
05/11/2025 10:28:59.551 1   111.658
      1 111.658
      1 111.658
05/11/2025 10:27:59.795 1   111.634
      1 111.634
      1 111.634
05/11/2025 10:27:58.706 1   111.634
      1 111.634
      1 111.634
05/11/2025 10:27:15.337 1   111.622
      1 111.622
      1 111.622
05/11/2025 10:27:03.824 14   111.634
      14 111.634
      14 111.634
05/11/2025 10:26:45.189 1   111.638
      1 111.638
      1 111.638
05/11/2025 10:26:42.514 19   111.638
      19 111.638
      19 111.638
05/11/2025 10:26:40.520 1   111.634
      1 111.634
      1 111.634
05/11/2025 10:26:31.786 5   111.638
      5 111.638
      5 111.638
05/11/2025 10:26:20.623 1   111.638
      1 111.638
      1 111.638
05/11/2025 10:26:05.530 1   111.646
      1 111.646
      1 111.646
05/11/2025 10:25:52.351 1   111.632
      1 111.632
      1 111.632
05/11/2025 10:25:45.365 1   111.644
      1 111.644
      1 111.644
05/11/2025 10:25:33.339 3   111.626
      3 111.626
      3 111.626
05/11/2025 10:25:13.520 2   111.654
      2 111.654
      2 111.654
05/11/2025 10:25:11.004 1   111.654
      1 111.654
      1 111.654
05/11/2025 10:25:04.677 3   111.654
      3 111.654
      3 111.654
05/11/2025 10:24:24.210 1   111.688
      1 111.688
      1 111.688
05/11/2025 10:24:22.280 138   111.666
      138 111.666
      138 111.666
05/11/2025 10:24:04.290 2   111.658
      2 111.658
      2 111.658
05/11/2025 10:23:51.413 2   111.678
      2 111.678
      2 111.678
05/11/2025 10:23:48.495 3   111.654
      3 111.654
      3 111.654
05/11/2025 10:23:38.962 25   111.678
      25 111.678
      25 111.678
05/11/2025 10:23:33.201 3   111.662
      3 111.662
      3 111.662
05/11/2025 10:23:15.299 1   111.688
      1 111.688
      1 111.688
05/11/2025 10:23:14.495 1   111.688
      1 111.688
      1 111.688
05/11/2025 10:22:59.701 1   111.688
      1 111.688
      1 111.688
05/11/2025 10:22:57.693 30   111.688
      30 111.688
      30 111.688
05/11/2025 10:22:52.060 1   111.688
      1 111.688
      1 111.688
05/11/2025 10:22:45.720 1   111.688
      1 111.688
      1 111.688
05/11/2025 10:22:41.904 2   111.688
      2 111.688
      2 111.688
05/11/2025 10:22:40.213 2   111.688
      2 111.688
      2 111.688
05/11/2025 10:22:27.397 7   111.698
      7 111.698
      7 111.698
05/11/2025 10:21:33.973 4   111.646
      4 111.646
      4 111.646
05/11/2025 10:21:33.268 9   111.668
      9 111.668
      9 111.668
05/11/2025 10:21:26.524 1   111.664
      1 111.664
      1 111.664
05/11/2025 10:21:21.491 1   111.668
      1 111.668
      1 111.668
05/11/2025 10:20:33.804 5   111.674
      5 111.674
      5 111.674
05/11/2025 10:20:30.256 4   111.668
      4 111.668
      4 111.668
05/11/2025 10:20:13.244 1   111.678
      1 111.678
      1 111.678
05/11/2025 10:19:54.334 24   111.632
      24 111.632
      24 111.632
05/11/2025 10:19:36.913 6   111.668
      6 111.668
      6 111.668
05/11/2025 10:19:01.798 1   111.668
      1 111.668
      1 111.668
05/11/2025 10:18:13.197 1   111.684
      1 111.684
      1 111.684
05/11/2025 10:17:37.668 11   111.672
      11 111.672
      11 111.672
05/11/2025 10:17:13.310 2   111.704
      2 111.704
      2 111.704
05/11/2025 10:17:12.807 2   111.704
      2 111.704
      2 111.704
05/11/2025 10:17:10.795 3   111.698
      3 111.698
      3 111.698
05/11/2025 10:17:00.334 10   111.704
      10 111.704
      10 111.704
05/11/2025 10:16:19.085 11   111.664
      11 111.664
      11 111.664
05/11/2025 10:14:51.138 1   111.674
      1 111.674
      1 111.674
05/11/2025 10:14:51.034 3   111.66
      3 111.66
      3 111.66
05/11/2025 10:14:33.823 3   111.656
      3 111.656
      3 111.656
05/11/2025 10:14:16.421 1   111.674
      1 111.674
      1 111.674
05/11/2025 10:13:48.245 5   111.678
      5 111.678
      5 111.678
05/11/2025 10:13:43.803 4   111.684
      4 111.684
      4 111.684
05/11/2025 10:13:30.037 2   111.688
      2 111.688
      2 111.688
05/11/2025 10:12:56.485 9   111.73
      9 111.73
      9 111.73
05/11/2025 10:12:55.489 2   111.734
      2 111.734
      2 111.734
05/11/2025 10:12:34.299 2   111.754
      2 111.754
      2 111.754
05/11/2025 10:12:32.692 1   111.754
      1 111.754
      1 111.754
05/11/2025 10:12:12.952 3   111.774
      3 111.774
      3 111.774
05/11/2025 10:12:08.876 4   111.774
      4 111.774
      4 111.774
05/11/2025 10:11:36.417 1   111.754
      1 111.754
      1 111.754
05/11/2025 10:11:33.806 4   111.742
      4 111.742
      4 111.742
05/11/2025 10:11:32.453 58   111.754
      58 111.754
      58 111.754
05/11/2025 10:11:20.321 1   111.774
      1 111.774
      1 111.774
05/11/2025 10:11:14.985 1   111.758
      1 111.758
      1 111.758
05/11/2025 10:11:12.874 1   111.758
      1 111.758
      1 111.758
05/11/2025 10:10:37.564 2   111.754
      2 111.754
      2 111.754
05/11/2025 10:10:33.948 1   111.754
      1 111.754
      1 111.754
05/11/2025 10:10:12.076 30   111.734
      30 111.734
      30 111.734
05/11/2025 10:10:10.011 1   111.744
      1 111.744
      1 111.744
05/11/2025 10:10:07.093 1   111.748
      1 111.748
      1 111.748
05/11/2025 10:09:54.926 1   111.734
      1 111.734
      1 111.734
05/11/2025 10:08:32.834 3   111.702
      3 111.702
      3 111.702
05/11/2025 10:08:25.495 1   111.738
      1 111.738
      1 111.738
05/11/2025 10:08:24.623 70   111.716
      70 111.716
      70 111.716
05/11/2025 10:08:15.538 1   111.728
      1 111.728
      1 111.728
05/11/2025 10:07:40.109 1   111.738
      1 111.738
      1 111.738
05/11/2025 10:07:35.988 1   111.726
      1 111.726
      1 111.726
05/11/2025 10:07:33.876 1   111.734
      1 111.734
      1 111.734
05/11/2025 10:07:04.509 1   111.738
      1 111.738
      1 111.738
05/11/2025 10:06:22.205 70   111.686
      70 111.686
      70 111.686
05/11/2025 10:06:20.520 71   111.698
      71 111.698
      71 111.698
05/11/2025 10:06:02.938 1   111.704
      1 111.704
      1 111.704
05/11/2025 10:05:29.216 1   111.704
      1 111.704
      1 111.704
05/11/2025 10:04:32.708 3   111.686
      3 111.686
      3 111.686
05/11/2025 10:04:02.931 1   111.758
      1 111.758
      1 111.758
05/11/2025 10:04:02.828 1   111.758
      1 111.758
      1 111.758
05/11/2025 10:03:32.344 1   111.694
      1 111.694
      1 111.694
05/11/2025 10:03:03.918 18   111.666
      18 111.666
      18 111.666
05/11/2025 10:03:03.836 1   111.718
      1 111.718
      1 111.718
05/11/2025 10:03:03.680 2   111.718
      2 111.718
      2 111.718
05/11/2025 10:02:46.371 1   111.698
      1 111.698
      1 111.698
05/11/2025 10:02:46.272 1   111.698
      1 111.698
      1 111.698
05/11/2025 10:02:45.868 1   111.698
      1 111.698
      1 111.698
05/11/2025 10:02:45.544 1   111.698
      1 111.698
      1 111.698
05/11/2025 10:02:45.467 2   111.698
      2 111.698
      2 111.698
05/11/2025 10:02:45.265 1   111.698
      1 111.698
      1 111.698
05/11/2025 10:02:45.166 1   111.698
      1 111.698
      1 111.698
05/11/2025 10:02:44.864 1   111.698
      1 111.698
      1 111.698
05/11/2025 10:02:44.667 1   111.698
      1 111.698
      1 111.698
05/11/2025 10:02:44.065 1   111.698
      1 111.698
      1 111.698
05/11/2025 10:02:43.719 1   111.698
      1 111.698
      1 111.698
05/11/2025 10:02:43.659 2   111.698
      2 111.698
      2 111.698
05/11/2025 10:02:43.560 1   111.698
      1 111.698
      1 111.698
05/11/2025 10:02:42.852 1   111.698
      1 111.698
      1 111.698
05/11/2025 10:02:42.752 1   111.698
      1 111.698
      1 111.698
05/11/2025 10:02:42.257 1   111.698
      1 111.698
      1 111.698
05/11/2025 10:02:39.536 1   111.694
      1 111.694
      1 111.694
05/11/2025 10:02:39.206 1   111.694
      1 111.694
      1 111.694
05/11/2025 10:02:39.130 1   111.694
      1 111.694
      1 111.694
05/11/2025 10:02:38.235 1   111.694
      1 111.694
      1 111.694
05/11/2025 10:02:38.128 1   111.694
      1 111.694
      1 111.694
05/11/2025 10:02:37.220 1   111.694
      1 111.694
      1 111.694
05/11/2025 10:02:37.019 2   111.704
      2 111.704
      2 111.704
05/11/2025 10:02:36.213 1   111.704
      1 111.704
      1 111.704
05/11/2025 10:02:36.011 1   111.704
      1 111.704
      1 111.704
05/11/2025 10:02:35.409 1   111.698
      1 111.698
      1 111.698
05/11/2025 10:02:34.704 1   111.704
      1 111.704
      1 111.704
05/11/2025 10:02:34.603 1   111.704
      1 111.704
      1 111.704
05/11/2025 10:02:33.497 14   111.682
      14 111.682
      14 111.682
05/11/2025 10:02:32.190 1   111.694
      1 111.694
      1 111.694
05/11/2025 10:02:27.801 16   111.688
      16 111.688
      16 111.688
05/11/2025 10:02:23.846 1   111.684
      1 111.684
      1 111.684
05/11/2025 10:02:23.544 1   111.684
      1 111.684
      1 111.684
05/11/2025 10:02:23.050 1   111.684
      1 111.684
      1 111.684
05/11/2025 10:02:22.542 1   111.694
      1 111.694
      1 111.694
05/11/2025 10:02:22.249 1   111.694
      1 111.694
      1 111.694
05/11/2025 10:02:22.138 1   111.694
      1 111.694
      1 111.694
05/11/2025 10:02:21.134 1   111.694
      1 111.694
      1 111.694
05/11/2025 10:02:19.020 1   111.694
      1 111.694
      1 111.694
05/11/2025 10:02:18.717 1   111.694
      1 111.694
      1 111.694
05/11/2025 10:02:16.704 1   111.694
      1 111.694
      1 111.694
05/11/2025 10:02:16.504 1   111.694
      1 111.694
      1 111.694
05/11/2025 10:02:15.496 1   111.694
      1 111.694
      1 111.694
05/11/2025 10:02:14.089 1   111.704
      1 111.704
      1 111.704
05/11/2025 10:02:13.986 1   111.714
      1 111.714
      1 111.714
05/11/2025 10:02:13.184 9   111.714
      9 111.714
      9 111.714
05/11/2025 10:02:12.781 1   111.714
      1 111.714
      1 111.714
05/11/2025 10:02:10.364 1   111.714
      1 111.714
      1 111.714
05/11/2025 10:02:09.762 1   111.714
      1 111.714
      1 111.714
05/11/2025 10:02:09.661 1   111.714
      1 111.714
      1 111.714
05/11/2025 10:02:08.558 1   111.714
      1 111.714
      1 111.714
05/11/2025 10:02:08.052 1   111.714
      1 111.714
      1 111.714
05/11/2025 10:02:04.636 1   111.698
      1 111.698
      1 111.698
05/11/2025 10:02:02.932 1   111.698
      1 111.698
      1 111.698
05/11/2025 10:02:02.624 11   111.676
      11 111.676
      11 111.676
05/11/2025 10:01:53.037 2   111.704
      2 111.704
      2 111.704
05/11/2025 10:01:52.669 1   111.686
      1 111.686
      1 111.686
05/11/2025 10:01:51.259 1   111.708
      1 111.708
      1 111.708
05/11/2025 10:01:50.352 1   111.708
      1 111.708
      1 111.708
05/11/2025 10:01:49.520 1   111.708
      1 111.708
      1 111.708
05/11/2025 10:01:49.447 1   111.708
      1 111.708
      1 111.708
05/11/2025 10:01:45.283 1   111.694
      1 111.694
      1 111.694
05/11/2025 10:01:45.222 1   111.694
      1 111.694
      1 111.694
05/11/2025 10:01:42.204 1   111.694
      1 111.694
      1 111.694
05/11/2025 10:01:41.804 1   111.694
      1 111.694
      1 111.694
05/11/2025 10:01:41.305 1   111.694
      1 111.694
      1 111.694
05/11/2025 10:01:40.466 1   111.694
      1 111.694
      1 111.694
05/11/2025 10:01:40.396 1   111.694
      1 111.694
      1 111.694
05/11/2025 10:01:38.485 1   111.694
      1 111.694
      1 111.694
05/11/2025 10:01:38.083 1   111.694
      1 111.694
      1 111.694
05/11/2025 10:01:37.178 1   111.694
      1 111.694
      1 111.694
05/11/2025 10:01:36.763 1   111.694
      1 111.694
      1 111.694
05/11/2025 10:01:33.159 9   111.672
      9 111.672
      9 111.672
05/11/2025 10:01:18.965 1   111.718
      1 111.718
      1 111.718
05/11/2025 10:01:17.558 1   111.718
      1 111.718
      1 111.718
05/11/2025 10:01:17.158 1   111.718
      1 111.718
      1 111.718
05/11/2025 10:01:17.059 1   111.718
      1 111.718
      1 111.718
05/11/2025 10:01:16.756 1   111.718
      1 111.718
      1 111.718
05/11/2025 10:01:15.548 1   111.724
      1 111.724
      1 111.724
05/11/2025 10:01:13.998 20   111.728
      20 111.728
      20 111.728
05/11/2025 10:01:13.842 1   111.728
      1 111.728
      1 111.728
05/11/2025 10:01:12.634 1   111.728
      1 111.728
      1 111.728
05/11/2025 10:01:11.829 2   111.728
      2 111.728
      2 111.728
05/11/2025 10:01:11.629 1   111.728
      1 111.728
      1 111.728
05/11/2025 10:01:10.781 3   111.718
      3 111.718
      3 111.718
05/11/2025 10:01:10.226 1   111.718
      1 111.718
      1 111.718
05/11/2025 10:01:10.020 1   111.718
      1 111.718
      1 111.718
05/11/2025 10:01:09.619 2   111.718
      2 111.718
      2 111.718
05/11/2025 10:01:08.417 1   111.708
      1 111.708
      1 111.708
05/11/2025 10:01:02.779 9   111.686
      9 111.686
      9 111.686
05/11/2025 10:00:48.899 1   111.714
      1 111.714
      1 111.714
05/11/2025 10:00:48.494 1   111.714
      1 111.714
      1 111.714
05/11/2025 10:00:48.193 1   111.714
      1 111.714
      1 111.714
05/11/2025 10:00:48.092 1   111.714
      1 111.714
      1 111.714
05/11/2025 10:00:47.023 12   111.714
      12 111.714
      12 111.714
05/11/2025 10:00:46.887 1   111.714
      1 111.714
      1 111.714
05/11/2025 10:00:46.783 1   111.714
      1 111.714
      1 111.714
05/11/2025 10:00:44.167 1   111.708
      1 111.708
      1 111.708
05/11/2025 10:00:44.069 1   111.708
      1 111.708
      1 111.708
05/11/2025 10:00:43.365 1   111.708
      1 111.708
      1 111.708
05/11/2025 10:00:42.558 1   111.714
      1 111.714
      1 111.714
05/11/2025 10:00:40.951 1   111.694
      1 111.694
      1 111.694
05/11/2025 10:00:03.348 4   111.656
      4 111.656
      4 111.656
05/11/2025 09:59:48.747 1   111.708
      1 111.708
      1 111.708
05/11/2025 09:59:46.433 1   111.708
      1 111.708
      1 111.708
05/11/2025 09:59:44.721 1   111.684
      1 111.684
      1 111.684
05/11/2025 09:59:43.713 1   111.684
      1 111.684
      1 111.684
05/11/2025 09:59:43.411 1   111.678
      1 111.678
      1 111.678
05/11/2025 09:59:40.795 1   111.698
      1 111.698
      1 111.698
05/11/2025 09:59:37.682 1   111.688
      1 111.688
      1 111.688
05/11/2025 09:59:37.282 2   111.688
      2 111.688
      2 111.688
05/11/2025 09:59:32.755 6   111.672
      6 111.672
      6 111.672
05/11/2025 09:59:18.565 1   111.684
      1 111.684
      1 111.684
05/11/2025 09:59:17.662 1   111.684
      1 111.684
      1 111.684
05/11/2025 09:59:17.163 2   111.684
      2 111.684
      2 111.684
05/11/2025 09:59:12.435 1   111.708
      1 111.708
      1 111.708
05/11/2025 09:59:12.228 1   111.708
      1 111.708
      1 111.708
05/11/2025 09:59:10.217 1   111.704
      1 111.704
      1 111.704
05/11/2025 09:59:09.612 1   111.714
      1 111.714
      1 111.714
05/11/2025 09:59:06.698 1   111.704
      1 111.704
      1 111.704
05/11/2025 09:59:06.306 1   111.704
      1 111.704
      1 111.704
05/11/2025 09:59:05.998 1   111.704
      1 111.704
      1 111.704
05/11/2025 09:59:02.673 5   111.702
      5 111.702
      5 111.702
05/11/2025 09:58:56.849 1   111.704
      1 111.704
      1 111.704
05/11/2025 09:58:48.095 3   111.704
      3 111.704
      3 111.704
05/11/2025 09:58:44.873 1   111.704
      1 111.704
      1 111.704
05/11/2025 09:58:38.938 1   111.704
      1 111.704
      1 111.704
05/11/2025 09:58:37.328 1   111.704
      1 111.704
      1 111.704
05/11/2025 09:58:36.624 1   111.704
      1 111.704
      1 111.704
05/11/2025 09:58:35.117 1   111.694
      1 111.694
      1 111.694
05/11/2025 09:58:34.114 1   111.694
      1 111.694
      1 111.694
05/11/2025 09:58:33.508 1   111.672
      1 111.672
      1 111.672
05/11/2025 09:58:32.716 1   111.694
      1 111.694
      1 111.694
05/11/2025 09:58:32.403 7   111.672
      7 111.672
      7 111.672
05/11/2025 09:58:17.014 1   111.688
      1 111.688
      1 111.688
05/11/2025 09:58:16.005 1   111.688
      1 111.688
      1 111.688
05/11/2025 09:58:15.106 1   111.688
      1 111.688
      1 111.688
05/11/2025 09:58:11.786 1   111.694
      1 111.694
      1 111.694
05/11/2025 09:58:07.658 1   111.684
      1 111.684
      1 111.684
05/11/2025 09:58:07.155 1   111.684
      1 111.684
      1 111.684
05/11/2025 09:58:07.056 1   111.684
      1 111.684
      1 111.684
05/11/2025 09:58:04.943 5   111.684
      5 111.684
      5 111.684
05/11/2025 09:58:04.037 1   111.684
      1 111.684
      1 111.684
05/11/2025 09:58:02.536 5   111.676
      5 111.676
      5 111.676
05/11/2025 09:57:49.753 1   111.694
      1 111.694
      1 111.694
05/11/2025 09:57:48.548 1   111.694
      1 111.694
      1 111.694
05/11/2025 09:57:47.142 1   111.694
      1 111.694
      1 111.694
05/11/2025 09:57:46.740 1   111.688
      1 111.688
      1 111.688
05/11/2025 09:57:44.930 1   111.688
      1 111.688
      1 111.688
05/11/2025 09:57:41.795 1   111.688
      1 111.688
      1 111.688
05/11/2025 09:57:39.311 1   111.688
      1 111.688
      1 111.688
05/11/2025 09:57:38.292 2   111.698
      2 111.698
      2 111.698
05/11/2025 09:57:37.992 1   111.676
      1 111.676
      1 111.676
05/11/2025 09:57:36.181 1   111.694
      1 111.694
      1 111.694
05/11/2025 09:57:34.677 1   111.694
      1 111.694
      1 111.694
05/11/2025 09:57:33.466 1   111.694
      1 111.694
      1 111.694
05/11/2025 09:57:32.662 5   111.676
      5 111.676
      5 111.676
05/11/2025 09:57:20.295 4   111.708
      4 111.708
      4 111.708
05/11/2025 09:57:17.678 1   111.708
      1 111.708
      1 111.708
05/11/2025 09:57:14.660 1   111.708
      1 111.708
      1 111.708
05/11/2025 09:57:14.263 2   111.708
      2 111.708
      2 111.708
05/11/2025 09:57:08.828 1   111.708
      1 111.708
      1 111.708
05/11/2025 09:57:08.715 1   111.708
      1 111.708
      1 111.708
05/11/2025 09:57:08.628 1   111.708
      1 111.708
      1 111.708
05/11/2025 09:57:08.327 1   111.708
      1 111.708
      1 111.708

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM