Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

187

1192

99,764

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	08:00:02,080	100		99,762
			100	99,762
			100	99,762
13.05.2025	08:00:01,269	31		99,762
			31	99,762
			31	99,762
13.05.2025	07:59:48,111	50		99,792
			50	99,792
			50	99,792
13.05.2025	07:59:47,373	50		99,796
			50	99,796
			50	99,796
13.05.2025	07:59:18,634	200		99,794
			200	99,794
			200	99,794
13.05.2025	07:57:49,677	1		99,748
			1	99,748
			1	99,748
13.05.2025	07:57:39,908	166		99,62
			166	99,62
			166	99,62
13.05.2025	07:57:35,002	77		99,624
			77	99,624
			77	99,624
13.05.2025	07:57:14,722	20		99,634
			20	99,634
			20	99,634
13.05.2025	07:57:03,608	70		99,628
			10	99,628
			60	99,628
			70	99,628
13.05.2025	07:56:56,505	23		99,746
			23	99,746
			23	99,746
13.05.2025	07:56:51,080	100		99,746
			100	99,746
			100	99,746
13.05.2025	07:56:04,706	25		99,76
			25	99,76
			25	99,76
13.05.2025	07:55:49,106	1 000		99,766
			400	99,766
			600	99,766
			1 000	99,766
13.05.2025	07:55:26,138	6		99,774
			6	99,774
			6	99,774
13.05.2025	07:54:21,531	12		99,772
			12	99,772
			12	99,772
13.05.2025	07:53:57,017	397		99,664
			397	99,664
			397	99,664
13.05.2025	07:53:47,303	6		99,776
			6	99,776
			6	99,776
13.05.2025	07:53:44,830	12		99,776
			12	99,776
			12	99,776
13.05.2025	07:53:34,834	61		99,658
			61	99,658
			61	99,658
13.05.2025	07:51:54,553	50		99,658
			50	99,658
			50	99,658
13.05.2025	07:51:42,418	21		99,772
			21	99,772
			21	99,772
13.05.2025	07:51:18,921	8		99,782
			8	99,782
			8	99,782
13.05.2025	07:51:14,537	50		99,782
			50	99,782
			50	99,782
13.05.2025	07:50:19,158	1		99,684
			1	99,684
			1	99,684
13.05.2025	07:50:14,420	80		99,778
			80	99,778
			80	99,778
13.05.2025	07:50:08,427	9		99,684
			9	99,684
			9	99,684
13.05.2025	07:49:09,158	25		99,778
			25	99,778
			25	99,778
13.05.2025	07:48:22,227	10		99,778
			10	99,778
			10	99,778
13.05.2025	07:47:06,669	2		99,778
			2	99,778
			2	99,778
13.05.2025	07:46:59,293	108		99,778
			108	99,778
			108	99,778
13.05.2025	07:46:06,514	14		99,808
			14	99,808
			14	99,808
13.05.2025	07:45:52,316	2 000		99,69
			2 000	99,69
			2 000	99,69
13.05.2025	07:44:34,413	700		99,748
			700	99,748
			700	99,748
13.05.2025	07:43:44,535	3		99,748
			3	99,748
			3	99,748
13.05.2025	07:43:02,503	17		99,748
			17	99,748
			17	99,748
13.05.2025	07:41:06,687	1 505		99,76
			900	99,76
			605	99,76
			1 505	99,76
13.05.2025	07:39:53,698	30		99,78
			30	99,78
			30	99,78
13.05.2025	07:38:54,373	30		99,768
			30	99,768
			30	99,768
13.05.2025	07:38:44,680	2		99,646
			2	99,646
			2	99,646
13.05.2025	07:38:21,484	5		99,752
			5	99,752
			5	99,752
13.05.2025	07:38:10,075	6		99,638
			6	99,638
			6	99,638
13.05.2025	07:38:01,391	10		99,752
			10	99,752
			10	99,752
13.05.2025	07:37:58,937	8		99,756
			8	99,756
			8	99,756
13.05.2025	07:37:54,214	2		99,754
			2	99,754
			2	99,754
13.05.2025	07:37:46,186	8		99,752
			8	99,752
			8	99,752
13.05.2025	07:37:07,570	20		99,752
			20	99,752
			20	99,752
13.05.2025	07:37:06,059	3		99,632
			3	99,632
			3	99,632
13.05.2025	07:36:57,196	502		99,744
			502	99,744
			502	99,744
13.05.2025	07:35:46,515	4		99,624
			4	99,624
			4	99,624
13.05.2025	07:35:09,125	20		99,754
			20	99,754
			20	99,754
13.05.2025	07:34:24,517	5		99,626
			5	99,626
			5	99,626
13.05.2025	07:33:08,708	5		99,752
			5	99,752
			5	99,752
13.05.2025	07:32:25,911	30		99,754
			30	99,754
			30	99,754
13.05.2025	07:32:00,248	316		99,752
			50	99,752
			316	99,752
			10	99,752
			6	99,752
			250	99,752
13.05.2025	07:31:50,114	7 023		99,882
			100	99,882
			1	99,882
			1	99,882
			33	99,882
			1	99,882
			6	99,882
			1	99,882
			350	99,882
			300	99,882
			40	99,882
			6	99,882
			15	99,882
			1	99,882
			40	99,882
			70	99,882
			99	99,882
			10	99,882
			30	99,882
			10	99,882
			19	99,882
			79	99,882
			5	99,882
			9	99,882
			15	99,882
			24	99,882
			2	99,882
			2 274	99,882
			10	99,882
			100	99,882
			5	99,882
			100	99,882
			12	99,882
			1	99,882
			20	99,882
			10	99,882
			10	99,882
			1 500	99,882
			50	99,882
			15	99,882
			1	99,882
			100	99,882
			1 280	99,882
			99	99,882
			1 650	99,882
			20	99,882
			19	99,882
			3	99,882
			20	99,882
			16	99,882
			49	99,882
			45	99,882
			6	99,882
			5	99,882
			200	99,882
			247	99,882
			10	99,882
			14	99,882
			100	99,882
			5	99,882
			4	99,882
			50	99,882
			49	99,882
			14	99,882
			9	99,882
			99	99,882
			5	99,882
			10	99,882
			50	99,882
			20	99,882
			34	99,882
			40	99,882
			10	99,882
			40	99,882
			6	99,882
			49	99,882
			10	99,882
			20	99,882
			19	99,882
			3	99,882
			49	99,882
			6	99,882
			50	99,882
			4	99,882
			100	99,882
			5	99,882
			100	99,882
			10	99,882
			35	99,882
			25	99,882
			20	99,882
			2	99,882
			80	99,882
			30	99,882
			3	99,882
			14	99,882
			1 150	99,882
			50	99,882
			50	99,882
			1 000	99,882
			15	99,882
			45	99,882
			20	99,882
			5	99,882
			20	99,882
			149	99,882
			149	99,882
			2	99,882
			49	99,882
			10	99,882
			5	99,882
			10	99,882
			2	99,882
			14	99,882
			10	99,882
			69	99,882
			199	99,882
			19	99,882
			280	99,882
			18	99,882
			100	99,882
			50	99,882
			100	99,882
			10	99,882
			5	99,882
			17	99,882
			19	99,882
			49	99,882
			19	99,882

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)