Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

687

541

64.47

Date	Time	Volume	Order Volume	Price
12/05/2025	18:03:45.239	1		64.47
			1	64.47
			1	64.47
12/05/2025	18:02:45.064	3		64.47
			3	64.47
			3	64.47
12/05/2025	18:02:06.938	66		64.46
			66	64.46
			66	64.46
12/05/2025	17:58:42.338	2		64.47
			2	64.47
			2	64.47
12/05/2025	17:56:44.057	3		64.27
			3	64.27
			3	64.27
12/05/2025	17:56:25.643	1		64.49
			1	64.49
			1	64.49
12/05/2025	17:41:48.417	8		64.44
			8	64.44
			8	64.44
12/05/2025	17:41:21.558	14		64.46
			14	64.46
			14	64.46
12/05/2025	17:38:44.072	50		64.54
			50	64.54
			50	64.54
12/05/2025	17:37:28.324	30		64.56
			30	64.56
			30	64.56
12/05/2025	17:32:26.484	50		64.53
			50	64.53
			50	64.53
12/05/2025	17:30:59.064	155		64.42
			155	64.42
			155	64.42
12/05/2025	17:30:54.559	1		64.32
			1	64.32
			1	64.32
12/05/2025	17:27:52.867	1		64.39
			1	64.39
			1	64.39
12/05/2025	17:27:22.400	155		64.41
			155	64.41
			155	64.41
12/05/2025	17:26:25.932	26		64.34
			26	64.34
			26	64.34
12/05/2025	17:22:10.608	8		64.40
			8	64.40
			8	64.40
12/05/2025	17:20:55.647	60		64.43
			60	64.43
			60	64.43
12/05/2025	17:17:52.986	28		64.45
			28	64.45
			28	64.45
12/05/2025	17:13:53.794	20		64.49
			20	64.49
			20	64.49
12/05/2025	17:12:46.032	27		64.47
			27	64.47
			27	64.47
12/05/2025	17:12:30.146	10		64.46
			10	64.46
			10	64.46
12/05/2025	17:11:22.441	1		64.45
			1	64.45
			1	64.45
12/05/2025	17:11:10.969	620		64.45
			620	64.45
			620	64.45
12/05/2025	17:10:33.044	3		64.41
			3	64.41
			3	64.41
12/05/2025	17:09:44.752	7		64.43
			7	64.43
			7	64.43
12/05/2025	17:04:49.869	100		64.46
			100	64.46
			100	64.46
12/05/2025	17:04:10.617	1		64.46
			1	64.46
			1	64.46
12/05/2025	17:00:33.009	47		64.47
			47	64.47
			47	64.47
12/05/2025	16:58:31.849	15		64.48
			15	64.48
			15	64.48
12/05/2025	16:58:16.841	25		64.48
			25	64.48
			25	64.48
12/05/2025	16:56:30.711	5		64.51
			5	64.51
			5	64.51
12/05/2025	16:55:41.949	5		64.50
			5	64.50
			5	64.50
12/05/2025	16:55:33.928	18		64.54
			18	64.54
			18	64.54
12/05/2025	16:54:48.859	1		64.54
			1	64.54
			1	64.54
12/05/2025	16:53:51.205	55		64.52
			55	64.52
			55	64.52
12/05/2025	16:53:40.507	400		64.50
			400	64.50
			400	64.50
12/05/2025	16:51:56.668	100		64.48
			100	64.48
			100	64.48
12/05/2025	16:46:21.270	3		64.42
			3	64.42
			3	64.42
12/05/2025	16:45:24.958	100		64.40
			100	64.40
			100	64.40
12/05/2025	16:42:50.149	700		64.39
			700	64.39
			700	64.39
12/05/2025	16:39:32.863	311		64.27
			311	64.27
			311	64.27
12/05/2025	16:39:19.005	155		64.27
			155	64.27
			155	64.27
12/05/2025	16:38:48.568	1 300		64.22
			1 300	64.22
			1 300	64.22
12/05/2025	16:37:05.366	1 700		64.27
			1 700	64.27
			1 700	64.27
12/05/2025	16:37:02.781	35		64.27
			35	64.27
			35	64.27
12/05/2025	16:35:33.427	4		64.26
			4	64.26
			4	64.26
12/05/2025	16:34:03.677	75		64.32
			75	64.32
			75	64.32
12/05/2025	16:32:01.910	15		64.28
			15	64.28
			15	64.28
12/05/2025	16:31:39.885	100		64.25
			100	64.25
			100	64.25
12/05/2025	16:28:34.150	4		64.36
			4	64.36
			4	64.36
12/05/2025	16:23:54.444	15		64.46
			15	64.46
			15	64.46
12/05/2025	16:20:34.364	48		64.44
			48	64.44
			48	64.44
12/05/2025	16:19:31.935	1		64.45
			1	64.45
			1	64.45
12/05/2025	16:18:15.863	1		64.41
			1	64.41
			1	64.41
12/05/2025	16:14:05.055	78		64.43
			78	64.43
			78	64.43
12/05/2025	16:11:59.133	29		64.37
			29	64.37
			29	64.37
12/05/2025	16:11:11.715	5		64.35
			5	64.35
			5	64.35
12/05/2025	16:10:49.954	79		64.34
			79	64.34
			79	64.34
12/05/2025	16:10:37.120	2		64.34
			2	64.34
			2	64.34
12/05/2025	16:10:28.233	250		64.37
			250	64.37
			250	64.37
12/05/2025	16:10:08.152	63		64.33
			63	64.33
			63	64.33
12/05/2025	16:09:31.830	1		64.35
			1	64.35
			1	64.35
12/05/2025	16:09:20.589	100		64.35
			100	64.35
			100	64.35
12/05/2025	16:09:17.520	400		64.36
			400	64.36
			400	64.36
12/05/2025	16:09:00.741	4		64.36
			4	64.36
			4	64.36
12/05/2025	16:08:31.102	15		64.38
			15	64.38
			15	64.38
12/05/2025	16:05:43.703	30		64.43
			30	64.43
			30	64.43
12/05/2025	16:04:53.857	2		64.40
			2	64.40
			2	64.40
12/05/2025	16:03:35.691	1		64.40
			1	64.40
			1	64.40
12/05/2025	16:03:14.908	60		64.41
			60	64.41
			60	64.41
12/05/2025	16:00:01.282	34		64.38
			34	64.38
			34	64.38
12/05/2025	15:59:07.515	500		64.38
			500	64.38
			500	64.38
12/05/2025	15:57:26.836	620		64.40
			620	64.40
			620	64.40
12/05/2025	15:50:09.359	121		64.41
			121	64.41
			121	64.41
12/05/2025	15:46:32.399	162		64.44
			162	64.44
			162	64.44
12/05/2025	15:45:01.889	2		64.47
			2	64.47
			2	64.47
12/05/2025	15:45:01.292	1		64.44
			1	64.44
			1	64.44
12/05/2025	15:42:57.455	3		64.47
			3	64.47
			3	64.47
12/05/2025	15:42:45.057	17		64.47
			17	64.47
			17	64.47
12/05/2025	15:40:04.171	1		64.42
			1	64.42
			1	64.42
12/05/2025	15:39:28.408	3		64.41
			3	64.41
			3	64.41
12/05/2025	15:39:23.538	27		64.41
			27	64.41
			27	64.41
12/05/2025	15:38:47.864	2		64.45
			2	64.45
			2	64.45
12/05/2025	15:36:34.528	84		64.37
			84	64.37
			84	64.37
12/05/2025	15:36:18.478	3		64.37
			3	64.37
			3	64.37
12/05/2025	15:35:42.517	153		64.36
			153	64.36
			153	64.36
12/05/2025	15:35:40.431	54		64.39
			54	64.39
			54	64.39
12/05/2025	15:35:10.346	4		64.38
			4	64.38
			4	64.38
12/05/2025	15:35:04.185	467		64.37
			467	64.37
			467	64.37
12/05/2025	15:33:29.769	50		64.44
			50	64.44
			50	64.44
12/05/2025	15:31:17.634	1		64.34
			1	64.34
			1	64.34
12/05/2025	15:27:07.740	62		64.41
			62	64.41
			62	64.41
12/05/2025	15:26:17.544	47		64.41
			47	64.41
			47	64.41
12/05/2025	15:25:21.269	16		64.44
			16	64.44
			16	64.44
12/05/2025	15:24:13.771	326		64.42
			326	64.42
			326	64.42
12/05/2025	15:22:42.409	8		64.43
			8	64.43
			8	64.43
12/05/2025	15:21:16.808	1		64.43
			1	64.43
			1	64.43
12/05/2025	15:20:45.350	4		64.43
			4	64.43
			4	64.43
12/05/2025	15:19:48.305	2		64.43
			2	64.43
			2	64.43
12/05/2025	15:18:06.590	170		64.40
			170	64.40
			170	64.40
12/05/2025	15:17:20.549	1		64.41
			1	64.41
			1	64.41
12/05/2025	15:16:38.881	505		64.42
			505	64.42
			505	64.42
12/05/2025	15:12:57.268	1		64.40
			1	64.40
			1	64.40
12/05/2025	15:10:04.368	4		64.38
			4	64.38
			4	64.38
12/05/2025	15:06:43.245	130		64.37
			130	64.37
			130	64.37
12/05/2025	15:01:33.979	5		64.45
			5	64.45
			5	64.45
12/05/2025	15:01:07.732	10		64.44
			10	64.44
			10	64.44
12/05/2025	15:00:10.309	60		64.40
			60	64.40
			60	64.40
12/05/2025	14:59:09.168	100		64.38
			100	64.38
			100	64.38
12/05/2025	14:54:42.692	100		64.38
			100	64.38
			100	64.38
12/05/2025	14:54:00.120	50		64.42
			50	64.42
			50	64.42
12/05/2025	14:53:19.088	20		64.37
			20	64.37
			20	64.37
12/05/2025	14:51:51.203	16		64.41
			16	64.41
			16	64.41
12/05/2025	14:43:39.822	1		64.44
			1	64.44
			1	64.44
12/05/2025	14:41:39.626	150		64.45
			150	64.45
			150	64.45
12/05/2025	14:41:20.352	1		64.45
			1	64.45
			1	64.45
12/05/2025	14:40:09.032	24		64.47
			24	64.47
			24	64.47
12/05/2025	14:35:42.270	77		64.49
			77	64.49
			77	64.49
12/05/2025	14:32:50.057	50		64.51
			50	64.51
			50	64.51
12/05/2025	14:32:38.530	2		64.47
			2	64.47
			2	64.47
12/05/2025	14:32:30.529	35		64.47
			35	64.47
			35	64.47
12/05/2025	14:31:51.260	30		64.51
			30	64.51
			30	64.51
12/05/2025	14:28:30.728	1		64.52
			1	64.52
			1	64.52
12/05/2025	14:27:41.729	1		64.52
			1	64.52
			1	64.52
12/05/2025	14:26:53.540	1		64.52
			1	64.52
			1	64.52
12/05/2025	14:26:35.829	2		64.48
			2	64.48
			2	64.48
12/05/2025	14:06:03.797	15		64.43
			15	64.43
			15	64.43
12/05/2025	14:05:10.364	60		64.44
			60	64.44
			60	64.44
12/05/2025	14:04:54.153	1		64.44
			1	64.44
			1	64.44
12/05/2025	14:02:05.643	40		64.45
			40	64.45
			40	64.45
12/05/2025	14:00:04.283	3		64.39
			3	64.39
			3	64.39
12/05/2025	14:00:00.967	58		64.42
			58	64.42
			58	64.42
12/05/2025	13:58:44.951	20		64.41
			20	64.41
			20	64.41
12/05/2025	13:57:33.306	100		64.40
			100	64.40
			100	64.40
12/05/2025	13:55:37.715	500		64.39
			500	64.39
			500	64.39
12/05/2025	13:54:30.406	2		64.36
			2	64.36
			2	64.36
12/05/2025	13:54:19.319	38		64.39
			38	64.39
			38	64.39
12/05/2025	13:53:58.358	5		64.36
			5	64.36
			5	64.36
12/05/2025	13:51:39.708	1		64.42
			1	64.42
			1	64.42
12/05/2025	13:51:17.067	4		64.41
			4	64.41
			4	64.41
12/05/2025	13:50:09.340	4		64.43
			4	64.43
			4	64.43
12/05/2025	13:47:12.162	7		64.46
			7	64.46
			7	64.46
12/05/2025	13:47:02.151	1		64.43
			1	64.43
			1	64.43
12/05/2025	13:46:24.698	1		64.46
			1	64.46
			1	64.46
12/05/2025	13:45:32.431	35		64.46
			35	64.46
			35	64.46
12/05/2025	13:45:01.290	5		64.43
			5	64.43
			5	64.43
12/05/2025	13:44:57.055	15		64.47
			15	64.47
			15	64.47
12/05/2025	13:44:54.735	3		64.43
			3	64.43
			3	64.43
12/05/2025	13:44:40.955	2		64.47
			2	64.47
			2	64.47
12/05/2025	13:41:57.834	38		64.48
			38	64.48
			38	64.48
12/05/2025	13:41:02.849	38		64.49
			38	64.49
			38	64.49
12/05/2025	13:39:38.169	1		64.50
			1	64.50
			1	64.50
12/05/2025	13:39:32.593	310		64.50
			310	64.50
			310	64.50
12/05/2025	13:38:58.124	2		64.49
			2	64.49
			2	64.49
12/05/2025	13:37:26.027	5		64.48
			5	64.48
			5	64.48
12/05/2025	13:33:36.691	9		64.42
			9	64.42
			9	64.42
12/05/2025	13:29:59.672	50		64.47
			50	64.47
			50	64.47
12/05/2025	13:27:34.025	5		64.47
			5	64.47
			5	64.47
12/05/2025	13:27:18.341	76		64.46
			76	64.46
			76	64.46
12/05/2025	13:22:35.940	116		64.45
			116	64.45
			116	64.45
12/05/2025	13:22:22.724	30		64.44
			30	64.44
			30	64.44
12/05/2025	13:20:49.853	4		64.44
			4	64.44
			4	64.44
12/05/2025	13:20:36.931	63		64.45
			63	64.45
			63	64.45
12/05/2025	13:16:20.198	701		64.43
			701	64.43
			701	64.43
12/05/2025	13:13:07.701	78		64.51
			78	64.51
			78	64.51
12/05/2025	13:12:42.946	50		64.51
			50	64.51
			50	64.51
12/05/2025	13:08:45.651	1		64.56
			1	64.56
			1	64.56
12/05/2025	13:07:37.845	50		64.57
			50	64.57
			50	64.57
12/05/2025	13:05:49.043	100		64.56
			100	64.56
			100	64.56
12/05/2025	13:04:34.611	1		64.56
			1	64.56
			1	64.56
12/05/2025	13:03:40.589	100		64.53
			100	64.53
			100	64.53
12/05/2025	13:02:48.141	16		64.53
			16	64.53
			16	64.53
12/05/2025	12:58:56.791	58		64.49
			58	64.49
			58	64.49
12/05/2025	12:56:11.760	108		64.48
			108	64.48
			108	64.48
12/05/2025	12:54:07.685	20		64.46
			20	64.46
			20	64.46
12/05/2025	12:52:44.903	5		64.44
			5	64.44
			5	64.44
12/05/2025	12:50:06.695	1		64.46
			1	64.46
			1	64.46
12/05/2025	12:49:33.054	100		64.43
			100	64.43
			100	64.43
12/05/2025	12:49:29.814	350		64.47
			350	64.47
			350	64.47
12/05/2025	12:47:45.783	300		64.47
			300	64.47
			300	64.47
12/05/2025	12:47:19.290	2		64.42
			2	64.42
			2	64.42
12/05/2025	12:44:43.627	3		64.46
			3	64.46
			3	64.46
12/05/2025	12:43:55.429	4		64.50
			4	64.50
			4	64.50
12/05/2025	12:42:59.704	467		64.50
			467	64.50
			467	64.50
12/05/2025	12:41:03.926	232		64.49
			232	64.49
			232	64.49
12/05/2025	12:40:23.386	10		64.46
			10	64.46
			10	64.46
12/05/2025	12:40:05.895	2		64.49
			2	64.49
			2	64.49
12/05/2025	12:39:51.698	185		64.49
			185	64.49
			185	64.49
12/05/2025	12:39:20.719	2		64.49
			2	64.49
			2	64.49
12/05/2025	12:39:13.781	70		64.48
			70	64.48
			70	64.48
12/05/2025	12:39:09.476	155		64.49
			155	64.49
			155	64.49
12/05/2025	12:38:18.943	3		64.44
			3	64.44
			3	64.44
12/05/2025	12:37:57.708	2		64.48
			2	64.48
			2	64.48
12/05/2025	12:37:41.692	10		64.48
			10	64.48
			10	64.48
12/05/2025	12:37:34.064	10		64.48
			10	64.48
			10	64.48
12/05/2025	12:36:48.910	15		64.48
			15	64.48
			15	64.48
12/05/2025	12:36:06.168	5		64.44
			5	64.44
			5	64.44
12/05/2025	12:35:58.375	13		64.47
			13	64.47
			13	64.47
12/05/2025	12:32:28.011	150		64.41
			150	64.41
			150	64.41
12/05/2025	12:29:29.144	15		64.46
			15	64.46
			15	64.46
12/05/2025	12:29:11.857	77		64.46
			77	64.46
			77	64.46
12/05/2025	12:26:51.581	27		64.40
			27	64.40
			27	64.40
12/05/2025	12:25:07.445	2		64.41
			2	64.41
			2	64.41
12/05/2025	12:24:36.858	2		64.40
			2	64.40
			2	64.40
12/05/2025	12:23:10.223	1		64.37
			1	64.37
			1	64.37
12/05/2025	12:20:42.253	96		64.33
			96	64.33
			96	64.33
12/05/2025	12:20:23.199	4		64.37
			4	64.37
			4	64.37
12/05/2025	12:16:45.914	1		64.34
			1	64.34
			1	64.34
12/05/2025	12:13:53.196	19		64.37
			19	64.37
			19	64.37
12/05/2025	12:10:50.406	1		64.31
			1	64.31
			1	64.31
12/05/2025	12:10:34.258	13		64.31
			13	64.31
			13	64.31
12/05/2025	12:05:50.916	4		64.32
			4	64.32
			4	64.32
12/05/2025	12:05:46.523	50		64.32
			50	64.32
			50	64.32
12/05/2025	11:59:45.211	244		64.28
			244	64.28
			244	64.28
12/05/2025	11:59:16.453	3		64.28
			3	64.28
			3	64.28
12/05/2025	11:59:09.781	9		64.29
			9	64.29
			9	64.29
12/05/2025	11:58:31.771	24		64.30
			24	64.30
			24	64.30
12/05/2025	11:58:07.077	77		64.30
			77	64.30
			77	64.30
12/05/2025	11:57:20.828	2		64.30
			2	64.30
			2	64.30
12/05/2025	11:54:53.614	62		64.26
			62	64.26
			62	64.26
12/05/2025	11:52:36.027	5		64.26
			5	64.26
			5	64.26
12/05/2025	11:52:11.053	155		64.26
			155	64.26
			155	64.26
12/05/2025	11:51:54.707	467		64.25
			467	64.25
			467	64.25
12/05/2025	11:51:30.377	30		64.26
			30	64.26
			25	64.26
			5	64.26
12/05/2025	11:48:37.038	9		64.25
			9	64.25
			9	64.25
12/05/2025	11:48:27.910	4		64.26
			4	64.26
			4	64.26
12/05/2025	11:47:51.532	16		64.26
			16	64.26
			16	64.26
12/05/2025	11:47:44.123	1		64.26
			1	64.26
			1	64.26
12/05/2025	11:47:16.464	1		64.25
			1	64.25
			1	64.25
12/05/2025	11:46:17.389	30		64.25
			30	64.25
			30	64.25
12/05/2025	11:43:46.674	309		64.25
			309	64.25
			309	64.25
12/05/2025	11:43:36.025	156		64.25
			156	64.25
			156	64.25
12/05/2025	11:39:23.062	15		64.25
			15	64.25
			15	64.25
12/05/2025	11:37:17.199	100		64.23
			100	64.23
			100	64.23
12/05/2025	11:37:00.119	150		64.22
			150	64.22
			150	64.22
12/05/2025	11:35:49.915	132		64.24
			132	64.24
			132	64.24
12/05/2025	11:35:30.591	50		64.25
			50	64.25
			50	64.25
12/05/2025	11:32:50.986	3		64.20
			3	64.20
			3	64.20
12/05/2025	11:32:47.459	37		64.22
			37	64.22
			37	64.22
12/05/2025	11:30:34.154	95		64.18
			95	64.18
			95	64.18
12/05/2025	11:30:30.043	115		64.14
			115	64.14
			115	64.14
12/05/2025	11:30:12.191	1		64.18
			1	64.18
			1	64.18
12/05/2025	11:26:41.487	14		64.15
			14	64.15
			14	64.15
12/05/2025	11:26:26.597	31		64.15
			31	64.15
			31	64.15
12/05/2025	11:26:11.629	100		64.15
			100	64.15
			100	64.15
12/05/2025	11:26:08.394	10		64.15
			10	64.15
			10	64.15
12/05/2025	11:24:59.927	31		64.15
			31	64.15
			31	64.15
12/05/2025	11:24:58.338	10		64.14
			10	64.14
			10	64.14
12/05/2025	11:24:43.973	250		64.11
			250	64.11
			250	64.11
12/05/2025	11:23:27.785	4		64.11
			4	64.11
			4	64.11
12/05/2025	11:22:27.959	31		64.13
			31	64.13
			31	64.13
12/05/2025	11:21:56.588	50		64.09
			50	64.09
			50	64.09
12/05/2025	11:21:40.345	100		64.12
			100	64.12
			100	64.12
12/05/2025	11:21:11.946	1		64.14
			1	64.14
			1	64.14
12/05/2025	11:19:59.183	2		64.16
			2	64.16
			2	64.16
12/05/2025	11:18:59.475	100		64.19
			100	64.19
			100	64.19
12/05/2025	11:18:03.388	15		64.20
			15	64.20
			15	64.20
12/05/2025	11:17:02.745	15		64.20
			15	64.20
			15	64.20
12/05/2025	11:16:10.573	1		64.19
			1	64.19
			1	64.19
12/05/2025	11:15:42.999	467		64.20
			467	64.20
			467	64.20
12/05/2025	11:14:53.583	623		64.18
			623	64.18
			623	64.18
12/05/2025	11:12:30.791	2		64.14
			2	64.14
			2	64.14
12/05/2025	11:10:05.706	8		64.17
			8	64.17
			8	64.17
12/05/2025	11:09:38.123	4		64.17
			4	64.17
			4	64.17
12/05/2025	11:07:48.424	16		64.16
			16	64.16
			16	64.16
12/05/2025	11:07:16.945	8		64.13
			8	64.13
			8	64.13
12/05/2025	11:06:20.521	20		64.10
			20	64.10
			20	64.10
12/05/2025	11:05:09.042	9		64.14
			9	64.14
			9	64.14
12/05/2025	11:04:18.889	4		64.08
			4	64.08
			4	64.08
12/05/2025	11:03:00.552	55		64.11
			55	64.11
			55	64.11
12/05/2025	11:01:48.182	155		64.09
			155	64.09
			155	64.09
12/05/2025	11:01:01.900	16		64.13
			16	64.13
			16	64.13
12/05/2025	11:00:48.726	2		64.13
			2	64.13
			2	64.13
12/05/2025	11:00:01.598	21		64.13
			21	64.13
			21	64.13
12/05/2025	11:00:00.694	9		64.11
			9	64.11
			9	64.11
12/05/2025	10:59:40.109	1		64.12
			1	64.12
			1	64.12
12/05/2025	10:55:52.666	14		64.12
			14	64.12
			14	64.12
12/05/2025	10:55:02.279	78		64.16
			78	64.16
			78	64.16
12/05/2025	10:54:35.338	20		64.17
			20	64.17
			20	64.17
12/05/2025	10:53:54.955	60		64.18
			60	64.18
			60	64.18
12/05/2025	10:53:38.323	9		64.16
			9	64.16
			9	64.16
12/05/2025	10:53:30.397	800		64.18
			800	64.18
			800	64.18
12/05/2025	10:52:06.415	3		64.19
			3	64.19
			3	64.19
12/05/2025	10:51:38.122	30		64.15
			30	64.15
			30	64.15
12/05/2025	10:50:38.202	1		64.19
			1	64.19
			1	64.19
12/05/2025	10:46:10.350	400		64.16
			400	64.16
			400	64.16
12/05/2025	10:45:23.458	30		64.14
			30	64.14
			30	64.14
12/05/2025	10:43:15.093	75		64.10
			75	64.10
			75	64.10
12/05/2025	10:39:40.092	6		64.10
			6	64.10
			6	64.10
12/05/2025	10:39:28.379	70		64.10
			70	64.10
			70	64.10
12/05/2025	10:38:23.062	125		64.10
			125	64.10
			125	64.10
12/05/2025	10:38:21.296	80		64.10
			80	64.10
			80	64.10
12/05/2025	10:38:16.470	10		64.10
			10	64.10
			10	64.10
12/05/2025	10:32:03.797	30		64.14
			30	64.14
			30	64.14
12/05/2025	10:27:19.632	21		64.11
			21	64.11
			21	64.11
12/05/2025	10:26:58.231	1		64.09
			1	64.09
			1	64.09
12/05/2025	10:25:18.993	1		64.06
			1	64.06
			1	64.06
12/05/2025	10:22:01.155	16		64.16
			16	64.16
			16	64.16
12/05/2025	10:21:22.925	1		64.18
			1	64.18
			1	64.18
12/05/2025	10:20:22.315	30		64.20
			30	64.20
			30	64.20
12/05/2025	10:19:43.443	30		64.22
			30	64.22
			30	64.22
12/05/2025	10:19:25.187	2		64.22
			2	64.22
			2	64.22
12/05/2025	10:18:13.993	300		64.22
			22	64.22
			278	64.22
			300	64.22
12/05/2025	10:17:30.177	16		64.27
			16	64.27
			16	64.27
12/05/2025	10:16:17.155	1		64.26
			1	64.26
			1	64.26
12/05/2025	10:15:48.555	466		64.25
			466	64.25
			466	64.25
12/05/2025	10:14:57.973	94		64.26
			94	64.26
			94	64.26
12/05/2025	10:10:41.631	166		64.23
			166	64.23
			166	64.23
12/05/2025	10:10:40.960	78		64.23
			78	64.23
			78	64.23
12/05/2025	10:09:26.688	270		64.27
			270	64.27
			270	64.27
12/05/2025	10:09:20.101	5		64.26
			5	64.26
			5	64.26
12/05/2025	10:08:53.582	282		64.20
			282	64.20
			282	64.20
12/05/2025	10:07:46.509	30		64.28
			30	64.28
			30	64.28
12/05/2025	10:03:31.327	500		64.31
			500	64.31
			500	64.31
12/05/2025	10:03:09.816	50		64.28
			50	64.28
			50	64.28
12/05/2025	10:01:56.266	100		64.17
			100	64.17
			100	64.17
12/05/2025	10:01:00.866	20		64.31
			20	64.31
			20	64.31
12/05/2025	10:00:15.456	3		64.25
			3	64.25
			3	64.25
12/05/2025	09:59:45.298	80		64.23
			80	64.23
			80	64.23
12/05/2025	09:59:36.016	1		64.23
			1	64.23
			1	64.23
12/05/2025	09:57:18.767	77		64.19
			77	64.19
			77	64.19
12/05/2025	09:57:10.845	5		64.18
			5	64.18
			5	64.18
12/05/2025	09:56:14.108	30		64.21
			30	64.21
			30	64.21
12/05/2025	09:54:59.329	1		64.20
			1	64.20
			1	64.20
12/05/2025	09:54:19.575	200		64.22
			200	64.22
			200	64.22
12/05/2025	09:53:24.356	124		64.23
			124	64.23
			124	64.23
12/05/2025	09:52:21.574	75		64.25
			75	64.25
			75	64.25
12/05/2025	09:50:32.804	2		64.22
			2	64.22
			2	64.22
12/05/2025	09:49:58.513	30		64.25
			30	64.25
			30	64.25
12/05/2025	09:48:18.940	13		64.23
			13	64.23
			13	64.23
12/05/2025	09:46:24.606	25		64.33
			25	64.33
			25	64.33
12/05/2025	09:45:13.386	30		64.31
			30	64.31
			30	64.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.553 / Ask: 99.7126
Volume: 66 492
+3.81%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 18:04:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice