Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
187
507
176,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 09:11:40,415 | 5 | 175,78 | |
| 5 | 175,78 | |||
| 5 | 175,78 | |||
| 11.08.2025 | 09:11:09,544 | 59 | 175,78 | |
| 59 | 175,78 | |||
| 59 | 175,78 | |||
| 11.08.2025 | 09:09:14,700 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 11.08.2025 | 09:09:13,896 | 5 | 175,58 | |
| 5 | 175,58 | |||
| 5 | 175,58 | |||
| 11.08.2025 | 09:08:46,234 | 58 | 175,44 | |
| 58 | 175,44 | |||
| 58 | 175,44 | |||
| 11.08.2025 | 09:08:21,027 | 28 | 175,36 | |
| 28 | 175,36 | |||
| 28 | 175,36 | |||
| 11.08.2025 | 09:07:50,029 | 10 | 175,20 | |
| 10 | 175,20 | |||
| 10 | 175,20 | |||
| 11.08.2025 | 09:07:47,218 | 190 | 175,20 | |
| 190 | 175,20 | |||
| 190 | 175,20 | |||
| 11.08.2025 | 09:07:03,127 | 7 | 174,86 | |
| 7 | 174,86 | |||
| 7 | 174,86 | |||
| 11.08.2025 | 09:06:58,991 | 36 | 174,76 | |
| 36 | 174,76 | |||
| 36 | 174,76 | |||
| 11.08.2025 | 09:06:58,553 | 20 | 174,76 | |
| 20 | 174,76 | |||
| 20 | 174,76 | |||
| 11.08.2025 | 09:06:37,280 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 11.08.2025 | 09:06:11,600 | 76 | 174,90 | |
| 56 | 174,90 | |||
| 20 | 174,90 | |||
| 76 | 174,90 | |||
| 11.08.2025 | 09:06:11,487 | 12 | 174,82 | |
| 12 | 174,82 | |||
| 12 | 174,82 | |||
| 11.08.2025 | 09:06:11,434 | 166 | 174,92 | |
| 4 | 174,92 | |||
| 3 | 174,92 | |||
| 3 | 174,92 | |||
| 100 | 174,92 | |||
| 15 | 174,92 | |||
| 50 | 174,92 | |||
| 88 | 174,92 | |||
| 13 | 174,92 | |||
| 50 | 174,92 | |||
| 6 | 174,92 | |||
| 11.08.2025 | 09:06:08,020 | 114 | 175,00 | |
| 29 | 175,00 | |||
| 114 | 175,00 | |||
| 85 | 175,00 | |||
| 11.08.2025 | 09:06:04,274 | 100 | 175,10 | |
| 100 | 175,10 | |||
| 100 | 175,10 | |||
| 11.08.2025 | 09:05:50,737 | 3 | 175,08 | |
| 3 | 175,08 | |||
| 3 | 175,08 | |||
| 11.08.2025 | 09:05:46,912 | 45 | 175,14 | |
| 45 | 175,14 | |||
| 45 | 175,14 | |||
| 11.08.2025 | 09:05:46,867 | 60 | 175,20 | |
| 60 | 175,20 | |||
| 60 | 175,20 | |||
| 11.08.2025 | 09:05:44,030 | 25 | 175,24 | |
| 25 | 175,24 | |||
| 25 | 175,24 | |||
| 11.08.2025 | 09:05:29,757 | 14 | 175,24 | |
| 14 | 175,24 | |||
| 14 | 175,24 | |||
| 11.08.2025 | 09:04:50,751 | 60 | 175,40 | |
| 60 | 175,40 | |||
| 60 | 175,40 | |||
| 11.08.2025 | 09:04:46,902 | 5 | 175,42 | |
| 5 | 175,42 | |||
| 5 | 175,42 | |||
| 11.08.2025 | 09:04:39,817 | 60 | 175,42 | |
| 60 | 175,42 | |||
| 60 | 175,42 | |||
| 11.08.2025 | 09:04:29,188 | 60 | 175,40 | |
| 60 | 175,40 | |||
| 60 | 175,40 | |||
| 11.08.2025 | 09:04:24,126 | 7 | 175,48 | |
| 7 | 175,48 | |||
| 7 | 175,48 | |||
| 11.08.2025 | 09:04:10,231 | 9 | 175,42 | |
| 9 | 175,42 | |||
| 9 | 175,42 | |||
| 11.08.2025 | 09:03:58,043 | 29 | 175,54 | |
| 29 | 175,54 | |||
| 29 | 175,54 | |||
| 11.08.2025 | 09:03:12,545 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 11.08.2025 | 09:03:03,560 | 20 | 175,72 | |
| 20 | 175,72 | |||
| 20 | 175,72 | |||
| 11.08.2025 | 09:02:32,382 | 22 | 175,84 | |
| 22 | 175,84 | |||
| 22 | 175,84 | |||
| 11.08.2025 | 09:01:45,092 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 11.08.2025 | 09:01:44,180 | 11 | 176,16 | |
| 11 | 176,16 | |||
| 11 | 176,16 | |||
| 11.08.2025 | 09:01:20,265 | 25 | 176,20 | |
| 25 | 176,20 | |||
| 25 | 176,20 | |||
| 11.08.2025 | 09:01:19,266 | 36 | 175,90 | |
| 36 | 175,90 | |||
| 36 | 175,90 | |||
| 11.08.2025 | 09:01:16,834 | 103 | 175,90 | |
| 46 | 175,90 | |||
| 57 | 175,90 | |||
| 60 | 175,90 | |||
| 23 | 175,90 | |||
| 20 | 175,90 | |||
| 11.08.2025 | 09:01:06,376 | 115 | 176,00 | |
| 3 | 176,00 | |||
| 3 | 176,00 | |||
| 54 | 176,00 | |||
| 115 | 176,00 | |||
| 6 | 176,00 | |||
| 25 | 176,00 | |||
| 13 | 176,00 | |||
| 11 | 176,00 | |||
| 11.08.2025 | 09:01:06,345 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 11.08.2025 | 09:01:06,224 | 2 | 176,20 | |
| 2 | 176,20 | |||
| 2 | 176,20 | |||
| 11.08.2025 | 09:00:37,122 | 25 | 176,50 | |
| 20 | 176,50 | |||
| 25 | 176,50 | |||
| 5 | 176,50 | |||
| 11.08.2025 | 08:57:04,732 | 17 | 176,52 | |
| 17 | 176,52 | |||
| 17 | 176,52 | |||
| 11.08.2025 | 08:56:33,744 | 30 | 176,98 | |
| 30 | 176,98 | |||
| 30 | 176,98 | |||
| 11.08.2025 | 08:56:26,874 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 11.08.2025 | 08:56:18,433 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 11.08.2025 | 08:56:06,895 | 14 | 176,52 | |
| 14 | 176,52 | |||
| 14 | 176,52 | |||
| 11.08.2025 | 08:55:37,048 | 7 | 176,98 | |
| 7 | 176,98 | |||
| 7 | 176,98 | |||
| 11.08.2025 | 08:54:21,873 | 3 | 176,98 | |
| 3 | 176,98 | |||
| 3 | 176,98 | |||
| 11.08.2025 | 08:53:11,894 | 4 | 176,98 | |
| 4 | 176,98 | |||
| 4 | 176,98 | |||
| 11.08.2025 | 08:51:41,625 | 14 | 176,52 | |
| 14 | 176,52 | |||
| 14 | 176,52 | |||
| 11.08.2025 | 08:51:32,415 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 11.08.2025 | 08:50:19,067 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 11.08.2025 | 08:50:05,895 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 11.08.2025 | 08:42:44,038 | 45 | 176,52 | |
| 45 | 176,52 | |||
| 45 | 176,52 | |||
| 11.08.2025 | 08:38:46,572 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 11.08.2025 | 08:38:27,683 | 2 | 176,98 | |
| 2 | 176,98 | |||
| 2 | 176,98 | |||
| 11.08.2025 | 08:38:07,962 | 6 | 176,52 | |
| 6 | 176,52 | |||
| 6 | 176,52 | |||
| 11.08.2025 | 08:37:03,892 | 10 | 176,98 | |
| 10 | 176,98 | |||
| 10 | 176,98 | |||
| 11.08.2025 | 08:34:57,923 | 60 | 176,52 | |
| 14 | 176,52 | |||
| 46 | 176,52 | |||
| 60 | 176,52 | |||
| 11.08.2025 | 08:34:10,694 | 40 | 176,98 | |
| 40 | 176,98 | |||
| 14 | 176,98 | |||
| 26 | 176,98 | |||
| 11.08.2025 | 08:33:57,431 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 11.08.2025 | 08:33:40,298 | 50 | 176,52 | |
| 50 | 176,52 | |||
| 50 | 176,52 | |||
| 11.08.2025 | 08:32:17,824 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 11.08.2025 | 08:31:49,350 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 11.08.2025 | 08:31:38,668 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 11.08.2025 | 08:30:51,493 | 2 | 176,52 | |
| 2 | 176,52 | |||
| 2 | 176,52 | |||
| 11.08.2025 | 08:29:18,078 | 9 | 176,52 | |
| 9 | 176,52 | |||
| 9 | 176,52 | |||
| 11.08.2025 | 08:22:17,339 | 2 | 176,98 | |
| 2 | 176,98 | |||
| 2 | 176,98 | |||
| 11.08.2025 | 08:22:07,776 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 11.08.2025 | 08:20:48,438 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 11.08.2025 | 08:17:50,043 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 11.08.2025 | 08:17:48,308 | 86 | 177,00 | |
| 56 | 177,00 | |||
| 86 | 177,00 | |||
| 20 | 177,00 | |||
| 10 | 177,00 | |||
| 11.08.2025 | 08:17:40,213 | 60 | 177,02 | |
| 60 | 177,02 | |||
| 60 | 177,02 | |||
| 11.08.2025 | 08:16:40,072 | 2 | 177,02 | |
| 2 | 177,02 | |||
| 2 | 177,02 | |||
| 11.08.2025 | 08:16:13,789 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 11.08.2025 | 08:16:10,574 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 11.08.2025 | 08:15:21,425 | 60 | 177,02 | |
| 60 | 177,02 | |||
| 60 | 177,02 | |||
| 11.08.2025 | 08:15:08,032 | 60 | 177,02 | |
| 60 | 177,02 | |||
| 60 | 177,02 | |||
| 11.08.2025 | 08:15:00,315 | 60 | 177,02 | |
| 60 | 177,02 | |||
| 11 | 177,02 | |||
| 20 | 177,02 | |||
| 15 | 177,02 | |||
| 14 | 177,02 | |||
| 11.08.2025 | 08:14:59,621 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 11.08.2025 | 08:12:01,948 | 2 | 177,44 | |
| 2 | 177,44 | |||
| 2 | 177,44 | |||
| 11.08.2025 | 08:11:18,558 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 11.08.2025 | 08:11:13,024 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 11.08.2025 | 08:11:08,622 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 11.08.2025 | 08:10:21,894 | 50 | 177,02 | |
| 40 | 177,02 | |||
| 10 | 177,02 | |||
| 50 | 177,02 | |||
| 11.08.2025 | 08:08:59,931 | 60 | 177,52 | |
| 60 | 177,52 | |||
| 60 | 177,52 | |||
| 11.08.2025 | 08:08:54,602 | 45 | 177,52 | |
| 31 | 177,52 | |||
| 14 | 177,52 | |||
| 45 | 177,52 | |||
| 11.08.2025 | 08:08:48,427 | 3 | 177,52 | |
| 3 | 177,52 | |||
| 3 | 177,52 | |||
| 11.08.2025 | 08:07:16,684 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 11.08.2025 | 08:06:33,122 | 2 | 177,54 | |
| 2 | 177,54 | |||
| 2 | 177,54 | |||
| 11.08.2025 | 08:06:15,434 | 4 | 177,58 | |
| 4 | 177,58 | |||
| 4 | 177,58 | |||
| 11.08.2025 | 08:05:54,208 | 3 | 177,58 | |
| 3 | 177,58 | |||
| 3 | 177,58 | |||
| 11.08.2025 | 08:05:37,615 | 6 | 177,62 | |
| 6 | 177,62 | |||
| 6 | 177,62 | |||
| 11.08.2025 | 08:05:36,811 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 11.08.2025 | 08:03:21,095 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 11.08.2025 | 08:03:00,065 | 3 | 177,64 | |
| 3 | 177,64 | |||
| 3 | 177,64 | |||
| 11.08.2025 | 08:02:18,868 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 11.08.2025 | 08:01:27,885 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 11.08.2025 | 08:00:39,151 | 113 | 177,86 | |
| 57 | 177,86 | |||
| 113 | 177,86 | |||
| 56 | 177,86 | |||
| 11.08.2025 | 08:00:26,382 | 22 | 177,02 | |
| 22 | 177,02 | |||
| 14 | 177,02 | |||
| 8 | 177,02 | |||
| 11.08.2025 | 08:00:22,051 | 40 | 177,80 | |
| 40 | 177,80 | |||
| 40 | 177,80 | |||
| 11.08.2025 | 08:00:20,029 | 3 | 177,80 | |
| 3 | 177,80 | |||
| 3 | 177,80 | |||
| 11.08.2025 | 08:00:15,593 | 21 | 177,80 | |
| 19 | 177,80 | |||
| 21 | 177,80 | |||
| 2 | 177,80 | |||
| 11.08.2025 | 08:00:13,381 | 4 | 177,02 | |
| 4 | 177,02 | |||
| 4 | 177,02 | |||
| 11.08.2025 | 07:59:46,506 | 2 | 177,74 | |
| 2 | 177,74 | |||
| 2 | 177,74 | |||
| 11.08.2025 | 07:54:44,709 | 25 | 177,02 | |
| 6 | 177,02 | |||
| 19 | 177,02 | |||
| 25 | 177,02 | |||
| 11.08.2025 | 07:53:34,822 | 14 | 177,74 | |
| 14 | 177,74 | |||
| 14 | 177,74 | |||
| 11.08.2025 | 07:47:45,882 | 53 | 177,74 | |
| 53 | 177,74 | |||
| 53 | 177,74 | |||
| 11.08.2025 | 07:47:45,570 | 60 | 177,74 | |
| 60 | 177,74 | |||
| 60 | 177,74 | |||
| 11.08.2025 | 07:47:45,353 | 77 | 177,74 | |
| 2 | 177,74 | |||
| 60 | 177,74 | |||
| 15 | 177,74 | |||
| 77 | 177,74 | |||
| 11.08.2025 | 07:47:26,696 | 60 | 177,44 | |
| 60 | 177,44 | |||
| 60 | 177,44 | |||
| 11.08.2025 | 07:46:07,814 | 60 | 177,44 | |
| 50 | 177,44 | |||
| 60 | 177,44 | |||
| 10 | 177,44 | |||
| 11.08.2025 | 07:40:35,942 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 11.08.2025 | 07:36:22,925 | 100 | 177,34 | |
| 50 | 177,34 | |||
| 100 | 177,34 | |||
| 50 | 177,34 | |||
| 11.08.2025 | 07:31:36,531 | 60 | 177,34 | |
| 60 | 177,34 | |||
| 60 | 177,34 | |||
| 11.08.2025 | 07:30:12,458 | 14 | 177,34 | |
| 5 | 177,34 | |||
| 14 | 177,34 | |||
| 2 | 177,34 | |||
| 7 | 177,34 | |||
| 11.08.2025 | 07:30:12,222 | 60 | 177,34 | |
| 10 | 177,34 | |||
| 10 | 177,34 | |||
| 2 | 177,34 | |||
| 5 | 177,34 | |||
| 3 | 177,34 | |||
| 10 | 177,34 | |||
| 60 | 177,34 | |||
| 20 | 177,34 | |||
| 11.08.2025 | 07:30:09,834 | 60 | 177,34 | |
| 6 | 177,34 | |||
| 60 | 177,34 | |||
| 30 | 177,34 | |||
| 20 | 177,34 | |||
| 4 | 177,34 | |||
| 11.08.2025 | 07:30:07,154 | 60 | 177,24 | |
| 6 | 177,24 | |||
| 30 | 177,24 | |||
| 9 | 177,24 | |||
| 15 | 177,24 | |||
| 60 | 177,24 | |||
| 11.08.2025 | 07:30:00,896 | 307 | 177,12 | |
| 145 | 177,12 | |||
| 1 | 177,12 | |||
| 30 | 177,12 | |||
| 80 | 177,12 | |||
| 30 | 177,12 | |||
| 115 | 177,12 | |||
| 10 | 177,12 | |||
| 6 | 177,12 | |||
| 10 | 177,12 | |||
| 40 | 177,12 | |||
| 60 | 177,12 | |||
| 3 | 177,12 | |||
| 1 | 177,12 | |||
| 2 | 177,12 | |||
| 33 | 177,12 | |||
| 15 | 177,12 | |||
| 23 | 177,12 | |||
| 10 | 177,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 529,50
Ask: 1 532,00
Umsatz: 194 514 TEUR -
Nvidia Corp.
Bid: 158,20 / Ask: 158,28
Umsatz: 48 548 TEUR -
Novo-Nordisk AS
Bid: 43,315 / Ask: 43,475
Umsatz: 31 445 TEUR -
RENK Group AG
Bid: 59,41 / Ask: 59,56
Umsatz: 30 941 TEUR -
Palantir Technologies Inc.
Bid: 159,74 / Ask: 159,90
Umsatz: 29 737 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 18:30:01
Letzte Aktualisierung:
11.08.2025 @ 18:30:01