ASML Holding N.V.
- Information
- Last
- Buy
- Sell
716
632
614.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 13:35:26.059 | 4 | 614.20 | |
| 4 | 614.20 | |||
| 4 | 614.20 | |||
| 07/08/2025 | 13:35:11.133 | 1 | 614.40 | |
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 07/08/2025 | 13:34:34.991 | 3 | 614.10 | |
| 3 | 614.10 | |||
| 3 | 614.10 | |||
| 07/08/2025 | 13:34:26.097 | 11 | 614.10 | |
| 11 | 614.10 | |||
| 11 | 614.10 | |||
| 07/08/2025 | 13:33:41.003 | 10 | 614.00 | |
| 10 | 614.00 | |||
| 10 | 614.00 | |||
| 07/08/2025 | 13:33:34.847 | 1 | 614.10 | |
| 1 | 614.10 | |||
| 1 | 614.10 | |||
| 07/08/2025 | 13:33:04.156 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 07/08/2025 | 13:32:58.116 | 2 | 614.70 | |
| 2 | 614.70 | |||
| 2 | 614.70 | |||
| 07/08/2025 | 13:32:47.178 | 5 | 614.60 | |
| 5 | 614.60 | |||
| 5 | 614.60 | |||
| 07/08/2025 | 13:31:47.864 | 3 | 614.40 | |
| 3 | 614.40 | |||
| 3 | 614.40 | |||
| 07/08/2025 | 13:31:39.013 | 8 | 614.30 | |
| 8 | 614.30 | |||
| 8 | 614.30 | |||
| 07/08/2025 | 13:31:35.890 | 1 | 614.30 | |
| 1 | 614.30 | |||
| 1 | 614.30 | |||
| 07/08/2025 | 13:31:32.827 | 2 | 614.30 | |
| 2 | 614.30 | |||
| 2 | 614.30 | |||
| 07/08/2025 | 13:31:18.683 | 1 | 614.20 | |
| 1 | 614.20 | |||
| 1 | 614.20 | |||
| 07/08/2025 | 13:30:52.949 | 10 | 613.90 | |
| 10 | 613.90 | |||
| 10 | 613.90 | |||
| 07/08/2025 | 13:29:45.291 | 1 | 613.40 | |
| 1 | 613.40 | |||
| 1 | 613.40 | |||
| 07/08/2025 | 13:28:33.154 | 2 | 613.50 | |
| 2 | 613.50 | |||
| 2 | 613.50 | |||
| 07/08/2025 | 13:28:22.188 | 1 | 613.50 | |
| 1 | 613.50 | |||
| 1 | 613.50 | |||
| 07/08/2025 | 13:27:32.284 | 1 | 613.70 | |
| 1 | 613.70 | |||
| 1 | 613.70 | |||
| 07/08/2025 | 13:26:28.376 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 07/08/2025 | 13:25:57.287 | 8 | 613.90 | |
| 8 | 613.90 | |||
| 8 | 613.90 | |||
| 07/08/2025 | 13:24:49.028 | 2 | 613.80 | |
| 2 | 613.80 | |||
| 2 | 613.80 | |||
| 07/08/2025 | 13:24:40.544 | 11 | 614.20 | |
| 11 | 614.20 | |||
| 11 | 614.20 | |||
| 07/08/2025 | 13:24:30.930 | 1 | 614.10 | |
| 1 | 614.10 | |||
| 1 | 614.10 | |||
| 07/08/2025 | 13:24:07.203 | 2 | 614.10 | |
| 2 | 614.10 | |||
| 2 | 614.10 | |||
| 07/08/2025 | 13:24:05.977 | 60 | 614.20 | |
| 60 | 614.20 | |||
| 60 | 614.20 | |||
| 07/08/2025 | 13:23:16.426 | 12 | 614.50 | |
| 12 | 614.50 | |||
| 12 | 614.50 | |||
| 07/08/2025 | 13:22:11.545 | 1 | 615.10 | |
| 1 | 615.10 | |||
| 1 | 615.10 | |||
| 07/08/2025 | 13:20:54.476 | 15 | 614.90 | |
| 15 | 614.90 | |||
| 15 | 614.90 | |||
| 07/08/2025 | 13:20:28.800 | 6 | 615.00 | |
| 6 | 615.00 | |||
| 6 | 615.00 | |||
| 07/08/2025 | 13:19:44.175 | 2 | 614.90 | |
| 2 | 614.90 | |||
| 2 | 614.90 | |||
| 07/08/2025 | 13:19:25.305 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 07/08/2025 | 13:18:55.379 | 3 | 614.80 | |
| 3 | 614.80 | |||
| 3 | 614.80 | |||
| 07/08/2025 | 13:18:25.401 | 5 | 614.90 | |
| 5 | 614.90 | |||
| 5 | 614.90 | |||
| 07/08/2025 | 13:18:19.833 | 1 | 614.90 | |
| 1 | 614.90 | |||
| 1 | 614.90 | |||
| 07/08/2025 | 13:18:16.526 | 20 | 614.90 | |
| 20 | 614.90 | |||
| 20 | 614.90 | |||
| 07/08/2025 | 13:18:06.156 | 6 | 614.80 | |
| 6 | 614.80 | |||
| 6 | 614.80 | |||
| 07/08/2025 | 13:17:18.353 | 3 | 614.60 | |
| 3 | 614.60 | |||
| 3 | 614.60 | |||
| 07/08/2025 | 13:17:13.930 | 1 | 614.70 | |
| 1 | 614.70 | |||
| 1 | 614.70 | |||
| 07/08/2025 | 13:16:53.223 | 2 | 614.70 | |
| 1 | 614.70 | |||
| 2 | 614.70 | |||
| 1 | 614.70 | |||
| 07/08/2025 | 13:15:27.450 | 50 | 614.30 | |
| 50 | 614.30 | |||
| 50 | 614.30 | |||
| 07/08/2025 | 13:15:24.756 | 40 | 614.20 | |
| 40 | 614.20 | |||
| 40 | 614.20 | |||
| 07/08/2025 | 13:15:08.104 | 28 | 614.30 | |
| 28 | 614.30 | |||
| 28 | 614.30 | |||
| 07/08/2025 | 13:14:55.134 | 20 | 614.20 | |
| 20 | 614.20 | |||
| 20 | 614.20 | |||
| 07/08/2025 | 13:13:14.847 | 1 | 614.00 | |
| 1 | 614.00 | |||
| 1 | 614.00 | |||
| 07/08/2025 | 13:13:03.077 | 1 | 614.10 | |
| 1 | 614.10 | |||
| 1 | 614.10 | |||
| 07/08/2025 | 13:12:52.323 | 3 | 614.20 | |
| 3 | 614.20 | |||
| 3 | 614.20 | |||
| 07/08/2025 | 13:12:45.321 | 5 | 614.00 | |
| 5 | 614.00 | |||
| 5 | 614.00 | |||
| 07/08/2025 | 13:12:38.430 | 1 | 614.10 | |
| 1 | 614.10 | |||
| 1 | 614.10 | |||
| 07/08/2025 | 13:12:34.521 | 10 | 614.00 | |
| 10 | 614.00 | |||
| 10 | 614.00 | |||
| 07/08/2025 | 13:12:34.401 | 3 | 614.00 | |
| 3 | 614.00 | |||
| 3 | 614.00 | |||
| 07/08/2025 | 13:11:40.996 | 1 | 614.30 | |
| 1 | 614.30 | |||
| 1 | 614.30 | |||
| 07/08/2025 | 13:11:13.346 | 10 | 614.40 | |
| 10 | 614.40 | |||
| 10 | 614.40 | |||
| 07/08/2025 | 13:11:05.686 | 1 | 614.30 | |
| 1 | 614.30 | |||
| 1 | 614.30 | |||
| 07/08/2025 | 13:10:40.428 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 07/08/2025 | 13:10:08.564 | 2 | 614.70 | |
| 2 | 614.70 | |||
| 2 | 614.70 | |||
| 07/08/2025 | 13:10:02.935 | 2 | 614.70 | |
| 2 | 614.70 | |||
| 2 | 614.70 | |||
| 07/08/2025 | 13:10:02.806 | 1 | 614.50 | |
| 1 | 614.50 | |||
| 1 | 614.50 | |||
| 07/08/2025 | 13:10:00.477 | 1 | 614.50 | |
| 1 | 614.50 | |||
| 1 | 614.50 | |||
| 07/08/2025 | 13:09:37.630 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 07/08/2025 | 13:08:54.496 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 07/08/2025 | 13:08:28.254 | 25 | 614.70 | |
| 25 | 614.70 | |||
| 25 | 614.70 | |||
| 07/08/2025 | 13:07:41.231 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 07/08/2025 | 13:07:21.646 | 10 | 614.90 | |
| 10 | 614.90 | |||
| 10 | 614.90 | |||
| 07/08/2025 | 13:07:19.700 | 10 | 615.00 | |
| 10 | 615.00 | |||
| 10 | 615.00 | |||
| 07/08/2025 | 13:06:44.435 | 2 | 615.40 | |
| 2 | 615.40 | |||
| 2 | 615.40 | |||
| 07/08/2025 | 13:06:01.238 | 4 | 615.10 | |
| 4 | 615.10 | |||
| 4 | 615.10 | |||
| 07/08/2025 | 13:05:32.176 | 9 | 615.20 | |
| 9 | 615.20 | |||
| 9 | 615.20 | |||
| 07/08/2025 | 13:05:26.496 | 10 | 615.20 | |
| 10 | 615.20 | |||
| 10 | 615.20 | |||
| 07/08/2025 | 13:05:18.447 | 3 | 615.20 | |
| 3 | 615.20 | |||
| 3 | 615.20 | |||
| 07/08/2025 | 13:05:14.707 | 3 | 615.20 | |
| 3 | 615.20 | |||
| 3 | 615.20 | |||
| 07/08/2025 | 13:04:54.589 | 1 | 615.10 | |
| 1 | 615.10 | |||
| 1 | 615.10 | |||
| 07/08/2025 | 13:04:44.936 | 20 | 615.10 | |
| 20 | 615.10 | |||
| 20 | 615.10 | |||
| 07/08/2025 | 13:04:31.767 | 6 | 615.00 | |
| 6 | 615.00 | |||
| 1 | 615.00 | |||
| 4 | 615.00 | |||
| 1 | 615.00 | |||
| 07/08/2025 | 13:04:17.919 | 20 | 614.80 | |
| 20 | 614.80 | |||
| 20 | 614.80 | |||
| 07/08/2025 | 13:03:28.437 | 1 | 614.40 | |
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 07/08/2025 | 13:03:19.792 | 2 | 613.90 | |
| 2 | 613.90 | |||
| 2 | 613.90 | |||
| 07/08/2025 | 13:03:06.578 | 2 | 614.00 | |
| 2 | 614.00 | |||
| 2 | 614.00 | |||
| 07/08/2025 | 13:02:53.216 | 2 | 613.90 | |
| 2 | 613.90 | |||
| 2 | 613.90 | |||
| 07/08/2025 | 13:01:57.095 | 16 | 613.70 | |
| 16 | 613.70 | |||
| 16 | 613.70 | |||
| 07/08/2025 | 12:59:48.286 | 1 | 613.70 | |
| 1 | 613.70 | |||
| 1 | 613.70 | |||
| 07/08/2025 | 12:59:28.907 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 07/08/2025 | 12:58:08.392 | 5 | 613.60 | |
| 5 | 613.60 | |||
| 5 | 613.60 | |||
| 07/08/2025 | 12:57:52.119 | 20 | 613.60 | |
| 20 | 613.60 | |||
| 20 | 613.60 | |||
| 07/08/2025 | 12:57:50.002 | 15 | 613.60 | |
| 15 | 613.60 | |||
| 15 | 613.60 | |||
| 07/08/2025 | 12:57:44.988 | 20 | 613.40 | |
| 20 | 613.40 | |||
| 20 | 613.40 | |||
| 07/08/2025 | 12:57:17.212 | 7 | 613.00 | |
| 7 | 613.00 | |||
| 7 | 613.00 | |||
| 07/08/2025 | 12:57:00.586 | 93 | 612.80 | |
| 93 | 612.80 | |||
| 93 | 612.80 | |||
| 07/08/2025 | 12:55:51.959 | 8 | 612.70 | |
| 8 | 612.70 | |||
| 8 | 612.70 | |||
| 07/08/2025 | 12:54:58.997 | 35 | 612.50 | |
| 35 | 612.50 | |||
| 35 | 612.50 | |||
| 07/08/2025 | 12:54:07.243 | 1 | 612.80 | |
| 1 | 612.80 | |||
| 1 | 612.80 | |||
| 07/08/2025 | 12:53:36.807 | 10 | 612.90 | |
| 10 | 612.90 | |||
| 10 | 612.90 | |||
| 07/08/2025 | 12:52:55.190 | 4 | 612.70 | |
| 4 | 612.70 | |||
| 4 | 612.70 | |||
| 07/08/2025 | 12:52:12.006 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 07/08/2025 | 12:51:47.447 | 62 | 612.40 | |
| 62 | 612.40 | |||
| 62 | 612.40 | |||
| 07/08/2025 | 12:51:09.808 | 1 | 612.70 | |
| 1 | 612.70 | |||
| 1 | 612.70 | |||
| 07/08/2025 | 12:50:07.664 | 3 | 612.50 | |
| 3 | 612.50 | |||
| 3 | 612.50 | |||
| 07/08/2025 | 12:49:11.139 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 07/08/2025 | 12:48:28.209 | 1 | 612.20 | |
| 1 | 612.20 | |||
| 1 | 612.20 | |||
| 07/08/2025 | 12:48:18.022 | 1 | 612.30 | |
| 1 | 612.30 | |||
| 1 | 612.30 | |||
| 07/08/2025 | 12:47:12.112 | 7 | 612.60 | |
| 7 | 612.60 | |||
| 7 | 612.60 | |||
| 07/08/2025 | 12:45:04.612 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 07/08/2025 | 12:43:50.707 | 20 | 612.00 | |
| 20 | 612.00 | |||
| 20 | 612.00 | |||
| 07/08/2025 | 12:42:47.826 | 2 | 611.80 | |
| 2 | 611.80 | |||
| 2 | 611.80 | |||
| 07/08/2025 | 12:42:01.998 | 2 | 611.80 | |
| 2 | 611.80 | |||
| 2 | 611.80 | |||
| 07/08/2025 | 12:41:40.251 | 1 | 611.50 | |
| 1 | 611.50 | |||
| 1 | 611.50 | |||
| 07/08/2025 | 12:41:01.116 | 2 | 611.80 | |
| 2 | 611.80 | |||
| 2 | 611.80 | |||
| 07/08/2025 | 12:40:59.503 | 1 | 611.60 | |
| 1 | 611.60 | |||
| 1 | 611.60 | |||
| 07/08/2025 | 12:40:39.384 | 1 | 611.70 | |
| 1 | 611.70 | |||
| 1 | 611.70 | |||
| 07/08/2025 | 12:40:29.408 | 1 | 611.70 | |
| 1 | 611.70 | |||
| 1 | 611.70 | |||
| 07/08/2025 | 12:37:54.368 | 13 | 611.50 | |
| 13 | 611.50 | |||
| 13 | 611.50 | |||
| 07/08/2025 | 12:37:10.031 | 1 | 611.70 | |
| 1 | 611.70 | |||
| 1 | 611.70 | |||
| 07/08/2025 | 12:36:23.648 | 2 | 611.20 | |
| 2 | 611.20 | |||
| 2 | 611.20 | |||
| 07/08/2025 | 12:35:54.874 | 2 | 611.10 | |
| 2 | 611.10 | |||
| 2 | 611.10 | |||
| 07/08/2025 | 12:35:40.988 | 4 | 611.20 | |
| 4 | 611.20 | |||
| 4 | 611.20 | |||
| 07/08/2025 | 12:35:06.077 | 1 | 611.30 | |
| 1 | 611.30 | |||
| 1 | 611.30 | |||
| 07/08/2025 | 12:34:22.715 | 1 | 611.30 | |
| 1 | 611.30 | |||
| 1 | 611.30 | |||
| 07/08/2025 | 12:33:58.387 | 1 | 611.50 | |
| 1 | 611.50 | |||
| 1 | 611.50 | |||
| 07/08/2025 | 12:33:45.768 | 1 | 611.40 | |
| 1 | 611.40 | |||
| 1 | 611.40 | |||
| 07/08/2025 | 12:32:40.676 | 1 | 611.20 | |
| 1 | 611.20 | |||
| 1 | 611.20 | |||
| 07/08/2025 | 12:32:10.584 | 1 | 611.00 | |
| 1 | 611.00 | |||
| 1 | 611.00 | |||
| 07/08/2025 | 12:31:49.614 | 10 | 610.90 | |
| 10 | 610.90 | |||
| 10 | 610.90 | |||
| 07/08/2025 | 12:31:38.757 | 4 | 610.90 | |
| 4 | 610.90 | |||
| 4 | 610.90 | |||
| 07/08/2025 | 12:31:34.045 | 1 | 610.90 | |
| 1 | 610.90 | |||
| 1 | 610.90 | |||
| 07/08/2025 | 12:31:19.479 | 15 | 610.80 | |
| 15 | 610.80 | |||
| 15 | 610.80 | |||
| 07/08/2025 | 12:31:04.286 | 3 | 611.40 | |
| 3 | 611.40 | |||
| 3 | 611.40 | |||
| 07/08/2025 | 12:29:55.907 | 1 | 612.20 | |
| 1 | 612.20 | |||
| 1 | 612.20 | |||
| 07/08/2025 | 12:29:48.861 | 35 | 612.10 | |
| 35 | 612.10 | |||
| 35 | 612.10 | |||
| 07/08/2025 | 12:29:30.759 | 6 | 612.00 | |
| 6 | 612.00 | |||
| 6 | 612.00 | |||
| 07/08/2025 | 12:28:56.021 | 18 | 611.70 | |
| 18 | 611.70 | |||
| 18 | 611.70 | |||
| 07/08/2025 | 12:28:36.308 | 1 | 611.50 | |
| 1 | 611.50 | |||
| 1 | 611.50 | |||
| 07/08/2025 | 12:28:17.216 | 20 | 611.20 | |
| 20 | 611.20 | |||
| 20 | 611.20 | |||
| 07/08/2025 | 12:27:42.729 | 3 | 611.20 | |
| 3 | 611.20 | |||
| 3 | 611.20 | |||
| 07/08/2025 | 12:26:00.587 | 8 | 611.80 | |
| 8 | 611.80 | |||
| 8 | 611.80 | |||
| 07/08/2025 | 12:25:57.976 | 15 | 611.90 | |
| 15 | 611.90 | |||
| 15 | 611.90 | |||
| 07/08/2025 | 12:25:44.324 | 1 | 612.00 | |
| 1 | 612.00 | |||
| 1 | 612.00 | |||
| 07/08/2025 | 12:24:41.808 | 10 | 611.80 | |
| 10 | 611.80 | |||
| 10 | 611.80 | |||
| 07/08/2025 | 12:24:18.817 | 2 | 612.20 | |
| 2 | 612.20 | |||
| 2 | 612.20 | |||
| 07/08/2025 | 12:23:43.511 | 15 | 612.00 | |
| 15 | 612.00 | |||
| 15 | 612.00 | |||
| 07/08/2025 | 12:23:00.378 | 1 | 612.00 | |
| 1 | 612.00 | |||
| 1 | 612.00 | |||
| 07/08/2025 | 12:21:58.387 | 1 | 612.10 | |
| 1 | 612.10 | |||
| 1 | 612.10 | |||
| 07/08/2025 | 12:21:03.739 | 2 | 612.10 | |
| 2 | 612.10 | |||
| 2 | 612.10 | |||
| 07/08/2025 | 12:21:02.727 | 2 | 612.20 | |
| 2 | 612.20 | |||
| 2 | 612.20 | |||
| 07/08/2025 | 12:20:57.895 | 3 | 612.30 | |
| 3 | 612.30 | |||
| 3 | 612.30 | |||
| 07/08/2025 | 12:19:51.005 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 07/08/2025 | 12:19:30.994 | 1 | 612.50 | |
| 1 | 612.50 | |||
| 1 | 612.50 | |||
| 07/08/2025 | 12:19:16.276 | 20 | 612.60 | |
| 20 | 612.60 | |||
| 20 | 612.60 | |||
| 07/08/2025 | 12:17:47.611 | 1 | 612.30 | |
| 1 | 612.30 | |||
| 1 | 612.30 | |||
| 07/08/2025 | 12:17:19.312 | 2 | 612.00 | |
| 2 | 612.00 | |||
| 2 | 612.00 | |||
| 07/08/2025 | 12:17:07.612 | 2 | 612.20 | |
| 2 | 612.20 | |||
| 2 | 612.20 | |||
| 07/08/2025 | 12:16:56.173 | 5 | 612.10 | |
| 5 | 612.10 | |||
| 5 | 612.10 | |||
| 07/08/2025 | 12:16:35.491 | 10 | 612.00 | |
| 10 | 612.00 | |||
| 10 | 612.00 | |||
| 07/08/2025 | 12:16:17.945 | 2 | 612.40 | |
| 2 | 612.40 | |||
| 2 | 612.40 | |||
| 07/08/2025 | 12:14:40.822 | 1 | 612.00 | |
| 1 | 612.00 | |||
| 1 | 612.00 | |||
| 07/08/2025 | 12:14:40.452 | 8 | 612.10 | |
| 8 | 612.10 | |||
| 8 | 612.10 | |||
| 07/08/2025 | 12:14:27.635 | 1 | 612.10 | |
| 1 | 612.10 | |||
| 1 | 612.10 | |||
| 07/08/2025 | 12:14:09.635 | 1 | 612.00 | |
| 1 | 612.00 | |||
| 1 | 612.00 | |||
| 07/08/2025 | 12:13:56.128 | 2 | 611.90 | |
| 2 | 611.90 | |||
| 2 | 611.90 | |||
| 07/08/2025 | 12:12:41.518 | 14 | 612.00 | |
| 14 | 612.00 | |||
| 14 | 612.00 | |||
| 07/08/2025 | 12:11:59.164 | 20 | 611.80 | |
| 20 | 611.80 | |||
| 20 | 611.80 | |||
| 07/08/2025 | 12:11:51.365 | 2 | 611.90 | |
| 2 | 611.90 | |||
| 2 | 611.90 | |||
| 07/08/2025 | 12:11:50.954 | 20 | 611.80 | |
| 20 | 611.80 | |||
| 20 | 611.80 | |||
| 07/08/2025 | 12:11:20.084 | 14 | 611.80 | |
| 14 | 611.80 | |||
| 14 | 611.80 | |||
| 07/08/2025 | 12:11:16.044 | 2 | 611.80 | |
| 2 | 611.80 | |||
| 2 | 611.80 | |||
| 07/08/2025 | 12:10:47.688 | 5 | 611.30 | |
| 5 | 611.30 | |||
| 5 | 611.30 | |||
| 07/08/2025 | 12:10:35.780 | 1 | 611.30 | |
| 1 | 611.30 | |||
| 1 | 611.30 | |||
| 07/08/2025 | 12:08:06.105 | 14 | 610.90 | |
| 14 | 610.90 | |||
| 14 | 610.90 | |||
| 07/08/2025 | 12:03:30.106 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 07/08/2025 | 12:02:19.559 | 5 | 610.30 | |
| 5 | 610.30 | |||
| 5 | 610.30 | |||
| 07/08/2025 | 12:01:00.860 | 30 | 610.90 | |
| 30 | 610.90 | |||
| 30 | 610.90 | |||
| 07/08/2025 | 12:00:39.871 | 20 | 610.70 | |
| 20 | 610.70 | |||
| 20 | 610.70 | |||
| 07/08/2025 | 12:00:09.945 | 20 | 610.90 | |
| 20 | 610.90 | |||
| 20 | 610.90 | |||
| 07/08/2025 | 11:59:58.283 | 1 | 611.00 | |
| 1 | 611.00 | |||
| 1 | 611.00 | |||
| 07/08/2025 | 11:59:27.325 | 10 | 611.40 | |
| 10 | 611.40 | |||
| 10 | 611.40 | |||
| 07/08/2025 | 11:59:25.563 | 2 | 611.40 | |
| 2 | 611.40 | |||
| 2 | 611.40 | |||
| 07/08/2025 | 11:58:34.829 | 92 | 611.40 | |
| 92 | 611.40 | |||
| 92 | 611.40 | |||
| 07/08/2025 | 11:58:34.551 | 1 | 611.40 | |
| 1 | 611.40 | |||
| 1 | 611.40 | |||
| 07/08/2025 | 11:58:32.239 | 2 | 611.40 | |
| 2 | 611.40 | |||
| 2 | 611.40 | |||
| 07/08/2025 | 11:58:29.842 | 14 | 611.30 | |
| 14 | 611.30 | |||
| 14 | 611.30 | |||
| 07/08/2025 | 11:57:45.969 | 50 | 611.20 | |
| 50 | 611.20 | |||
| 50 | 611.20 | |||
| 07/08/2025 | 11:57:11.321 | 5 | 611.30 | |
| 5 | 611.30 | |||
| 5 | 611.30 | |||
| 07/08/2025 | 11:56:36.807 | 2 | 610.60 | |
| 2 | 610.60 | |||
| 2 | 610.60 | |||
| 07/08/2025 | 11:54:38.511 | 20 | 610.30 | |
| 20 | 610.30 | |||
| 20 | 610.30 | |||
| 07/08/2025 | 11:54:21.500 | 3 | 610.30 | |
| 3 | 610.30 | |||
| 3 | 610.30 | |||
| 07/08/2025 | 11:54:17.019 | 1 | 610.20 | |
| 1 | 610.20 | |||
| 1 | 610.20 | |||
| 07/08/2025 | 11:52:30.162 | 1 | 610.20 | |
| 1 | 610.20 | |||
| 1 | 610.20 | |||
| 07/08/2025 | 11:52:26.439 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 07/08/2025 | 11:51:55.647 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 07/08/2025 | 11:51:43.660 | 2 | 610.40 | |
| 2 | 610.40 | |||
| 2 | 610.40 | |||
| 07/08/2025 | 11:50:31.288 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 07/08/2025 | 11:50:20.214 | 13 | 610.30 | |
| 13 | 610.30 | |||
| 13 | 610.30 | |||
| 07/08/2025 | 11:50:08.797 | 10 | 610.30 | |
| 10 | 610.30 | |||
| 10 | 610.30 | |||
| 07/08/2025 | 11:49:56.346 | 8 | 610.20 | |
| 8 | 610.20 | |||
| 8 | 610.20 | |||
| 07/08/2025 | 11:49:55.150 | 1 | 610.30 | |
| 1 | 610.30 | |||
| 1 | 610.30 | |||
| 07/08/2025 | 11:48:10.877 | 1 | 610.50 | |
| 1 | 610.50 | |||
| 1 | 610.50 | |||
| 07/08/2025 | 11:47:41.904 | 20 | 610.60 | |
| 20 | 610.60 | |||
| 20 | 610.60 | |||
| 07/08/2025 | 11:47:17.140 | 1 | 610.80 | |
| 1 | 610.80 | |||
| 1 | 610.80 | |||
| 07/08/2025 | 11:46:28.092 | 4 | 610.30 | |
| 4 | 610.30 | |||
| 4 | 610.30 | |||
| 07/08/2025 | 11:46:05.982 | 1 | 610.20 | |
| 1 | 610.20 | |||
| 1 | 610.20 | |||
| 07/08/2025 | 11:46:03.095 | 8 | 610.20 | |
| 8 | 610.20 | |||
| 8 | 610.20 | |||
| 07/08/2025 | 11:45:44.820 | 100 | 610.00 | |
| 100 | 610.00 | |||
| 100 | 610.00 | |||
| 07/08/2025 | 11:45:25.800 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 07/08/2025 | 11:45:14.809 | 4 | 609.70 | |
| 4 | 609.70 | |||
| 4 | 609.70 | |||
| 07/08/2025 | 11:44:34.221 | 1 | 609.40 | |
| 1 | 609.40 | |||
| 1 | 609.40 | |||
| 07/08/2025 | 11:43:32.796 | 71 | 609.80 | |
| 20 | 609.80 | |||
| 1 | 609.80 | |||
| 71 | 609.80 | |||
| 50 | 609.80 | |||
| 07/08/2025 | 11:43:15.259 | 100 | 609.80 | |
| 100 | 609.80 | |||
| 100 | 609.80 | |||
| 07/08/2025 | 11:42:54.004 | 1 | 609.90 | |
| 1 | 609.90 | |||
| 1 | 609.90 | |||
| 07/08/2025 | 11:42:27.900 | 3 | 609.90 | |
| 3 | 609.90 | |||
| 3 | 609.90 | |||
| 07/08/2025 | 11:42:09.162 | 10 | 609.70 | |
| 10 | 609.70 | |||
| 10 | 609.70 | |||
| 07/08/2025 | 11:39:59.801 | 70 | 609.80 | |
| 70 | 609.80 | |||
| 70 | 609.80 | |||
| 07/08/2025 | 11:39:43.930 | 100 | 609.80 | |
| 100 | 609.80 | |||
| 100 | 609.80 | |||
| 07/08/2025 | 11:39:39.630 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 07/08/2025 | 11:39:38.932 | 2 | 609.80 | |
| 2 | 609.80 | |||
| 2 | 609.80 | |||
| 07/08/2025 | 11:39:12.357 | 1 | 609.50 | |
| 1 | 609.50 | |||
| 1 | 609.50 | |||
| 07/08/2025 | 11:39:02.988 | 1 | 609.50 | |
| 1 | 609.50 | |||
| 1 | 609.50 | |||
| 07/08/2025 | 11:38:58.429 | 2 | 609.50 | |
| 2 | 609.50 | |||
| 2 | 609.50 | |||
| 07/08/2025 | 11:38:53.091 | 3 | 609.70 | |
| 3 | 609.70 | |||
| 3 | 609.70 | |||
| 07/08/2025 | 11:37:54.577 | 1 | 609.70 | |
| 1 | 609.70 | |||
| 1 | 609.70 | |||
| 07/08/2025 | 11:37:12.484 | 1 | 610.20 | |
| 1 | 610.20 | |||
| 1 | 610.20 | |||
| 07/08/2025 | 11:36:47.029 | 3 | 610.10 | |
| 3 | 610.10 | |||
| 3 | 610.10 | |||
| 07/08/2025 | 11:36:03.932 | 5 | 610.50 | |
| 5 | 610.50 | |||
| 5 | 610.50 | |||
| 07/08/2025 | 11:35:30.458 | 2 | 610.60 | |
| 2 | 610.60 | |||
| 2 | 610.60 | |||
| 07/08/2025 | 11:34:26.045 | 20 | 610.80 | |
| 20 | 610.80 | |||
| 20 | 610.80 | |||
| 07/08/2025 | 11:33:32.449 | 40 | 610.60 | |
| 40 | 610.60 | |||
| 40 | 610.60 | |||
| 07/08/2025 | 11:32:53.254 | 15 | 610.60 | |
| 15 | 610.60 | |||
| 15 | 610.60 | |||
| 07/08/2025 | 11:32:50.479 | 8 | 610.00 | |
| 8 | 610.00 | |||
| 8 | 610.00 | |||
| 07/08/2025 | 11:32:32.678 | 100 | 610.00 | |
| 100 | 610.00 | |||
| 100 | 610.00 | |||
| 07/08/2025 | 11:32:12.681 | 20 | 609.70 | |
| 20 | 609.70 | |||
| 20 | 609.70 | |||
| 07/08/2025 | 11:31:48.217 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 07/08/2025 | 11:31:46.047 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 07/08/2025 | 11:31:45.786 | 8 | 609.60 | |
| 8 | 609.60 | |||
| 8 | 609.60 | |||
| 07/08/2025 | 11:31:22.756 | 1 | 609.40 | |
| 1 | 609.40 | |||
| 1 | 609.40 | |||
| 07/08/2025 | 11:31:15.793 | 2 | 609.50 | |
| 2 | 609.50 | |||
| 2 | 609.50 | |||
| 07/08/2025 | 11:31:06.668 | 3 | 609.80 | |
| 3 | 609.80 | |||
| 3 | 609.80 | |||
| 07/08/2025 | 11:30:22.595 | 66 | 609.00 | |
| 10 | 609.00 | |||
| 50 | 609.00 | |||
| 66 | 609.00 | |||
| 1 | 609.00 | |||
| 5 | 609.00 | |||
| 07/08/2025 | 11:30:13.081 | 30 | 608.80 | |
| 30 | 608.80 | |||
| 30 | 608.80 | |||
| 07/08/2025 | 11:30:04.488 | 21 | 608.90 | |
| 21 | 608.90 | |||
| 21 | 608.90 | |||
| 07/08/2025 | 11:29:25.712 | 1 | 608.60 | |
| 1 | 608.60 | |||
| 1 | 608.60 | |||
| 07/08/2025 | 11:28:52.751 | 50 | 608.40 | |
| 50 | 608.40 | |||
| 50 | 608.40 | |||
| 07/08/2025 | 11:27:42.038 | 1 | 608.30 | |
| 1 | 608.30 | |||
| 1 | 608.30 | |||
| 07/08/2025 | 11:27:32.678 | 1 | 608.50 | |
| 1 | 608.50 | |||
| 1 | 608.50 | |||
| 07/08/2025 | 11:27:18.330 | 7 | 608.50 | |
| 7 | 608.50 | |||
| 7 | 608.50 | |||
| 07/08/2025 | 11:27:10.119 | 100 | 608.20 | |
| 100 | 608.20 | |||
| 100 | 608.20 | |||
| 07/08/2025 | 11:26:51.637 | 2 | 608.10 | |
| 2 | 608.10 | |||
| 2 | 608.10 | |||
| 07/08/2025 | 11:26:45.788 | 14 | 607.90 | |
| 14 | 607.90 | |||
| 14 | 607.90 | |||
| 07/08/2025 | 11:26:29.584 | 2 | 608.20 | |
| 2 | 608.20 | |||
| 2 | 608.20 | |||
| 07/08/2025 | 11:24:41.567 | 2 | 608.10 | |
| 2 | 608.10 | |||
| 2 | 608.10 | |||
| 07/08/2025 | 11:24:30.253 | 2 | 608.00 | |
| 2 | 608.00 | |||
| 2 | 608.00 | |||
| 07/08/2025 | 11:23:56.693 | 2 | 608.00 | |
| 2 | 608.00 | |||
| 2 | 608.00 | |||
| 07/08/2025 | 11:23:21.048 | 1 | 608.00 | |
| 1 | 608.00 | |||
| 1 | 608.00 | |||
| 07/08/2025 | 11:23:15.314 | 1 | 607.90 | |
| 1 | 607.90 | |||
| 1 | 607.90 | |||
| 07/08/2025 | 11:23:03.438 | 9 | 607.90 | |
| 9 | 607.90 | |||
| 9 | 607.90 | |||
| 07/08/2025 | 11:22:00.231 | 18 | 607.60 | |
| 18 | 607.60 | |||
| 18 | 607.60 | |||
| 07/08/2025 | 11:21:53.094 | 1 | 607.60 | |
| 1 | 607.60 | |||
| 1 | 607.60 | |||
| 07/08/2025 | 11:21:04.629 | 10 | 607.30 | |
| 10 | 607.30 | |||
| 10 | 607.30 | |||
| 07/08/2025 | 11:21:04.366 | 9 | 607.50 | |
| 9 | 607.50 | |||
| 9 | 607.50 | |||
| 07/08/2025 | 11:20:21.291 | 1 | 607.60 | |
| 1 | 607.60 | |||
| 1 | 607.60 | |||
| 07/08/2025 | 11:20:04.583 | 1 | 607.20 | |
| 1 | 607.20 | |||
| 1 | 607.20 | |||
| 07/08/2025 | 11:19:38.018 | 2 | 606.70 | |
| 2 | 606.70 | |||
| 2 | 606.70 | |||
| 07/08/2025 | 11:16:06.943 | 2 | 607.30 | |
| 2 | 607.30 | |||
| 2 | 607.30 | |||
| 07/08/2025 | 11:16:03.938 | 20 | 607.30 | |
| 20 | 607.30 | |||
| 20 | 607.30 | |||
| 07/08/2025 | 11:14:43.417 | 8 | 607.90 | |
| 8 | 607.90 | |||
| 8 | 607.90 | |||
| 07/08/2025 | 11:13:55.996 | 10 | 607.30 | |
| 10 | 607.30 | |||
| 10 | 607.30 | |||
| 07/08/2025 | 11:13:52.945 | 1 | 607.20 | |
| 1 | 607.20 | |||
| 1 | 607.20 | |||
| 07/08/2025 | 11:12:58.323 | 51 | 607.00 | |
| 51 | 607.00 | |||
| 48 | 607.00 | |||
| 1 | 607.00 | |||
| 1 | 607.00 | |||
| 1 | 607.00 | |||
| 07/08/2025 | 11:11:39.806 | 100 | 607.00 | |
| 100 | 607.00 | |||
| 100 | 607.00 | |||
| 07/08/2025 | 11:11:39.053 | 4 | 606.90 | |
| 4 | 606.90 | |||
| 4 | 606.90 | |||
| 07/08/2025 | 11:10:29.999 | 1 | 607.30 | |
| 1 | 607.30 | |||
| 1 | 607.30 | |||
| 07/08/2025 | 11:10:18.520 | 1 | 607.30 | |
| 1 | 607.30 | |||
| 1 | 607.30 | |||
| 07/08/2025 | 11:10:06.598 | 17 | 607.20 | |
| 17 | 607.20 | |||
| 17 | 607.20 | |||
| 07/08/2025 | 11:10:03.363 | 2 | 607.10 | |
| 2 | 607.10 | |||
| 2 | 607.10 | |||
| 07/08/2025 | 11:09:59.046 | 5 | 606.80 | |
| 5 | 606.80 | |||
| 5 | 606.80 | |||
| 07/08/2025 | 11:08:43.549 | 2 | 606.70 | |
| 2 | 606.70 | |||
| 2 | 606.70 | |||
| 07/08/2025 | 11:08:10.979 | 100 | 606.20 | |
| 100 | 606.20 | |||
| 100 | 606.20 | |||
| 07/08/2025 | 11:07:41.822 | 10 | 606.10 | |
| 10 | 606.10 | |||
| 10 | 606.10 | |||
| 07/08/2025 | 11:07:21.243 | 1 | 606.20 | |
| 1 | 606.20 | |||
| 1 | 606.20 | |||
| 07/08/2025 | 11:07:18.231 | 8 | 606.30 | |
| 8 | 606.30 | |||
| 8 | 606.30 | |||
| 07/08/2025 | 11:07:09.471 | 2 | 606.20 | |
| 2 | 606.20 | |||
| 2 | 606.20 | |||
| 07/08/2025 | 11:06:54.033 | 4 | 606.20 | |
| 4 | 606.20 | |||
| 4 | 606.20 | |||
| 07/08/2025 | 11:06:44.987 | 4 | 606.20 | |
| 4 | 606.20 | |||
| 4 | 606.20 | |||
| 07/08/2025 | 11:06:44.705 | 5 | 606.20 | |
| 5 | 606.20 | |||
| 5 | 606.20 | |||
| 07/08/2025 | 11:06:10.076 | 6 | 606.30 | |
| 6 | 606.30 | |||
| 6 | 606.30 | |||
| 07/08/2025 | 11:05:13.404 | 8 | 606.50 | |
| 8 | 606.50 | |||
| 8 | 606.50 | |||
| 07/08/2025 | 11:04:42.571 | 1 | 606.80 | |
| 1 | 606.80 | |||
| 1 | 606.80 | |||
| 07/08/2025 | 11:04:10.273 | 2 | 606.70 | |
| 2 | 606.70 | |||
| 2 | 606.70 | |||
| 07/08/2025 | 11:04:07.174 | 20 | 606.50 | |
| 20 | 606.50 | |||
| 20 | 606.50 | |||
| 07/08/2025 | 11:04:06.442 | 1 | 606.50 | |
| 1 | 606.50 | |||
| 1 | 606.50 | |||
| 07/08/2025 | 11:01:54.960 | 1 | 605.80 | |
| 1 | 605.80 | |||
| 1 | 605.80 | |||
| 07/08/2025 | 11:01:38.981 | 17 | 605.80 | |
| 17 | 605.80 | |||
| 17 | 605.80 | |||
| 07/08/2025 | 11:01:14.286 | 6 | 605.70 | |
| 6 | 605.70 | |||
| 6 | 605.70 | |||
| 07/08/2025 | 11:00:56.155 | 2 | 606.30 | |
| 2 | 606.30 | |||
| 2 | 606.30 | |||
| 07/08/2025 | 11:00:48.404 | 4 | 606.30 | |
| 4 | 606.30 | |||
| 4 | 606.30 | |||
| 07/08/2025 | 11:00:31.050 | 30 | 606.10 | |
| 30 | 606.10 | |||
| 30 | 606.10 | |||
| 07/08/2025 | 11:00:24.046 | 1 | 606.20 | |
| 1 | 606.20 | |||
| 1 | 606.20 | |||
| 07/08/2025 | 10:59:36.052 | 4 | 606.10 | |
| 4 | 606.10 | |||
| 4 | 606.10 | |||
| 07/08/2025 | 10:59:33.633 | 3 | 606.10 | |
| 3 | 606.10 | |||
| 3 | 606.10 | |||
| 07/08/2025 | 10:59:17.713 | 16 | 606.20 | |
| 16 | 606.20 | |||
| 16 | 606.20 | |||
| 07/08/2025 | 10:57:54.443 | 67 | 606.00 | |
| 67 | 606.00 | |||
| 67 | 606.00 | |||
| 07/08/2025 | 10:56:59.663 | 1 | 606.00 | |
| 1 | 606.00 | |||
| 1 | 606.00 | |||
| 07/08/2025 | 10:56:34.314 | 2 | 606.20 | |
| 2 | 606.20 | |||
| 2 | 606.20 | |||
| 07/08/2025 | 10:56:14.263 | 50 | 606.20 | |
| 50 | 606.20 | |||
| 50 | 606.20 | |||
| 07/08/2025 | 10:56:08.356 | 2 | 606.10 | |
| 2 | 606.10 | |||
| 2 | 606.10 | |||
| 07/08/2025 | 10:55:43.204 | 1 | 606.10 | |
| 1 | 606.10 | |||
| 1 | 606.10 | |||
| 07/08/2025 | 10:54:55.191 | 2 | 605.90 | |
| 2 | 605.90 | |||
| 2 | 605.90 | |||
| 07/08/2025 | 10:54:50.473 | 16 | 605.80 | |
| 16 | 605.80 | |||
| 16 | 605.80 | |||
| 07/08/2025 | 10:54:49.969 | 1 | 605.90 | |
| 1 | 605.90 | |||
| 1 | 605.90 | |||
| 07/08/2025 | 10:54:26.127 | 5 | 606.00 | |
| 5 | 606.00 | |||
| 5 | 606.00 | |||
| 07/08/2025 | 10:54:25.015 | 3 | 606.10 | |
| 3 | 606.10 | |||
| 3 | 606.10 | |||
| 07/08/2025 | 10:53:09.358 | 50 | 606.10 | |
| 50 | 606.10 | |||
| 50 | 606.10 | |||
| 07/08/2025 | 10:52:03.094 | 1 | 606.20 | |
| 1 | 606.20 | |||
| 1 | 606.20 | |||
| 07/08/2025 | 10:51:49.536 | 6 | 606.00 | |
| 1 | 606.00 | |||
| 2 | 606.00 | |||
| 6 | 606.00 | |||
| 3 | 606.00 | |||
| 07/08/2025 | 10:51:31.313 | 18 | 605.80 | |
| 18 | 605.80 | |||
| 18 | 605.80 | |||
| 07/08/2025 | 10:51:18.348 | 2 | 605.90 | |
| 2 | 605.90 | |||
| 2 | 605.90 | |||
| 07/08/2025 | 10:50:32.427 | 1 | 605.40 | |
| 1 | 605.40 | |||
| 1 | 605.40 | |||
| 07/08/2025 | 10:50:01.034 | 18 | 605.20 | |
| 18 | 605.20 | |||
| 18 | 605.20 | |||
| 07/08/2025 | 10:49:52.092 | 4 | 605.10 | |
| 4 | 605.10 | |||
| 4 | 605.10 | |||
| 07/08/2025 | 10:48:31.653 | 8 | 604.70 | |
| 8 | 604.70 | |||
| 8 | 604.70 | |||
| 07/08/2025 | 10:48:06.588 | 5 | 604.50 | |
| 5 | 604.50 | |||
| 5 | 604.50 | |||
| 07/08/2025 | 10:46:49.661 | 1 | 603.70 | |
| 1 | 603.70 | |||
| 1 | 603.70 | |||
| 07/08/2025 | 10:44:07.483 | 3 | 604.00 | |
| 3 | 604.00 | |||
| 3 | 604.00 | |||
| 07/08/2025 | 10:43:36.889 | 1 | 604.00 | |
| 1 | 604.00 | |||
| 1 | 604.00 | |||
| 07/08/2025 | 10:42:34.089 | 8 | 604.10 | |
| 8 | 604.10 | |||
| 8 | 604.10 | |||
| 07/08/2025 | 10:41:23.325 | 17 | 604.50 | |
| 17 | 604.50 | |||
| 17 | 604.50 | |||
| 07/08/2025 | 10:41:22.547 | 10 | 604.50 | |
| 10 | 604.50 | |||
| 10 | 604.50 | |||
| 07/08/2025 | 10:40:42.584 | 1 | 604.10 | |
| 1 | 604.10 | |||
| 1 | 604.10 | |||
| 07/08/2025 | 10:39:52.146 | 1 | 604.20 | |
| 1 | 604.20 | |||
| 1 | 604.20 | |||
| 07/08/2025 | 10:38:46.311 | 30 | 604.00 | |
| 30 | 604.00 | |||
| 30 | 604.00 | |||
| 07/08/2025 | 10:38:25.609 | 1 | 604.10 | |
| 1 | 604.10 | |||
| 1 | 604.10 | |||
| 07/08/2025 | 10:37:39.708 | 3 | 604.00 | |
| 3 | 604.00 | |||
| 3 | 604.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 676.50
Ask: 1 677.00
Turnover: 117 460 TEUR -
Allianz SE
Bid: 369.60 / Ask: 369.80
Turnover: 72 439 TEUR -
Novo-Nordisk AS
Bid: 43.485 / Ask: 43.595
Turnover: 35 439 TEUR -
Deutsche Telekom AG
Bid: 30.07 / Ask: 30.08
Turnover: 31 095 TEUR -
Siemens AG
Bid: 228.85 / Ask: 228.95
Turnover: 22 105 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 13:36:48
Last Update:
07/08/2025 @ 13:36:48