Advanced Micro Devices Inc.

3461

2422

140.50

       

Date Time Volume Order Volume Price
06/08/2025 20:04:44.131 2   140.50
      2 140.50
      2 140.50
06/08/2025 20:04:26.065 80   140.52
      80 140.52
      80 140.52
06/08/2025 20:03:46.079 28   140.30
      28 140.30
      28 140.30
06/08/2025 20:03:33.882 8   140.34
      8 140.34
      8 140.34
06/08/2025 20:03:31.738 4   140.38
      4 140.38
      4 140.38
06/08/2025 20:03:13.748 12   140.42
      12 140.42
      12 140.42
06/08/2025 20:03:11.078 10   140.42
      10 140.42
      10 140.42
06/08/2025 20:03:09.835 1   140.44
      1 140.44
      1 140.44
06/08/2025 20:03:01.977 20   140.24
      20 140.24
      10 140.24
      10 140.24
06/08/2025 20:02:22.103 300   140.46
      300 140.46
      300 140.46
06/08/2025 20:01:47.668 200   140.34
      200 140.34
      200 140.34
06/08/2025 20:01:31.069 300   140.36
      300 140.36
      300 140.36
06/08/2025 20:01:16.498 20   140.50
      20 140.50
      20 140.50
06/08/2025 20:00:55.278 1   140.48
      1 140.48
      1 140.48
06/08/2025 19:59:32.120 300   140.20
      300 140.20
      300 140.20
06/08/2025 19:57:53.510 3   140.14
      3 140.14
      3 140.14
06/08/2025 19:57:41.751 3   140.20
      3 140.20
      3 140.20
06/08/2025 19:57:12.649 15   140.24
      15 140.24
      15 140.24
06/08/2025 19:57:02.953 300   140.28
      300 140.28
      300 140.28
06/08/2025 19:56:17.580 3   140.24
      3 140.24
      3 140.24
06/08/2025 19:55:49.722 1   140.14
      1 140.14
      1 140.14
06/08/2025 19:55:39.199 300   140.16
      300 140.16
      300 140.16
06/08/2025 19:54:25.521 10   140.04
      10 140.04
      10 140.04
06/08/2025 19:53:33.490 25   139.80
      25 139.80
      25 139.80
06/08/2025 19:51:47.816 85   139.56
      85 139.56
      85 139.56
06/08/2025 19:51:40.420 2   139.74
      2 139.74
      2 139.74
06/08/2025 19:51:28.249 25   139.80
      25 139.80
      25 139.80
06/08/2025 19:50:22.828 4   139.86
      4 139.86
      4 139.86
06/08/2025 19:49:57.953 17   139.76
      17 139.76
      17 139.76
06/08/2025 19:49:49.996 61   139.60
      61 139.60
      61 139.60
06/08/2025 19:49:48.737 5   139.74
      5 139.74
      5 139.74
06/08/2025 19:49:20.421 5   139.72
      5 139.72
      5 139.72
06/08/2025 19:48:46.392 1   139.78
      1 139.78
      1 139.78
06/08/2025 19:47:38.433 7   139.92
      7 139.92
      7 139.92
06/08/2025 19:47:04.975 10   139.90
      10 139.90
      10 139.90
06/08/2025 19:46:07.522 10   140.00
      10 140.00
      10 140.00
06/08/2025 19:45:42.502 40   140.20
      40 140.20
      40 140.20
06/08/2025 19:45:20.423 25   140.14
      25 140.14
      25 140.14
06/08/2025 19:45:02.403 35   140.26
      35 140.26
      35 140.26
06/08/2025 19:44:36.181 700   140.20
      700 140.20
      700 140.20
06/08/2025 19:43:12.743 87   140.00
      87 140.00
      87 140.00
06/08/2025 19:42:58.656 4   139.98
      4 139.98
      4 139.98
06/08/2025 19:42:48.003 3   139.88
      3 139.88
      3 139.88
06/08/2025 19:42:40.286 50   139.98
      50 139.98
      50 139.98
06/08/2025 19:42:26.056 3   139.98
      3 139.98
      3 139.98
06/08/2025 19:40:54.762 3   139.80
      3 139.80
      3 139.80
06/08/2025 19:40:09.046 10   139.92
      10 139.92
      10 139.92
06/08/2025 19:40:01.396 50   139.88
      50 139.88
      50 139.88
06/08/2025 19:39:49.868 72   139.88
      72 139.88
      72 139.88
06/08/2025 19:39:16.745 50   139.90
      50 139.90
      50 139.90
06/08/2025 19:38:37.089 1   139.96
      1 139.96
      1 139.96
06/08/2025 19:38:29.861 10   139.94
      10 139.94
      10 139.94
06/08/2025 19:38:00.551 1   140.08
      1 140.08
      1 140.08
06/08/2025 19:37:29.426 71   139.78
      71 139.78
      71 139.78
06/08/2025 19:36:01.572 1   140.28
      1 140.28
      1 140.28
06/08/2025 19:35:34.385 170   140.20
      170 140.20
      170 140.20
06/08/2025 19:35:05.845 5   140.02
      5 140.02
      5 140.02
06/08/2025 19:34:32.192 10   140.18
      10 140.18
      10 140.18
06/08/2025 19:33:45.965 5   140.00
      5 140.00
      5 140.00
06/08/2025 19:33:44.446 30   140.02
      30 140.02
      30 140.02
06/08/2025 19:33:05.245 18   139.80
      18 139.80
      18 139.80
06/08/2025 19:32:37.289 10   140.00
      10 140.00
      10 140.00
06/08/2025 19:32:04.166 35   140.20
      35 140.20
      35 140.20
06/08/2025 19:31:48.396 4   140.32
      4 140.32
      4 140.32
06/08/2025 19:31:39.974 20   140.22
      20 140.22
      20 140.22
06/08/2025 19:31:19.698 52   140.30
      20 140.30
      32 140.30
      52 140.30
06/08/2025 19:30:39.129 50   140.54
      50 140.54
      50 140.54
06/08/2025 19:30:38.399 20   140.70
      20 140.70
      20 140.70
06/08/2025 19:30:11.569 4   140.60
      4 140.60
      4 140.60
06/08/2025 19:29:59.314 71   140.64
      71 140.64
      71 140.64
06/08/2025 19:29:50.531 15   140.44
      15 140.44
      15 140.44
06/08/2025 19:29:38.734 65   140.50
      65 140.50
      65 140.50
06/08/2025 19:29:01.627 50   140.42
      50 140.42
      50 140.42
06/08/2025 19:29:00.130 4   140.40
      4 140.40
      4 140.40
06/08/2025 19:27:57.186 30   140.22
      30 140.22
      30 140.22
06/08/2025 19:27:42.463 387   140.36
      357 140.36
      30 140.36
      387 140.36
06/08/2025 19:27:34.683 14   140.22
      14 140.22
      14 140.22
06/08/2025 19:27:23.108 15   140.24
      15 140.24
      15 140.24
06/08/2025 19:26:54.109 1   140.24
      1 140.24
      1 140.24
06/08/2025 19:26:00.820 10   140.30
      10 140.30
      10 140.30
06/08/2025 19:25:38.416 142   140.34
      142 140.34
      142 140.34
06/08/2025 19:24:50.246 7   140.36
      7 140.36
      7 140.36
06/08/2025 19:23:23.704 4   140.16
      4 140.16
      4 140.16
06/08/2025 19:22:39.293 4   140.34
      4 140.34
      4 140.34
06/08/2025 19:22:07.433 4   140.28
      4 140.28
      4 140.28
06/08/2025 19:21:41.680 30   140.30
      30 140.30
      30 140.30
06/08/2025 19:21:15.774 13   140.20
      13 140.20
      13 140.20
06/08/2025 19:20:51.136 55   140.08
      55 140.08
      55 140.08
06/08/2025 19:20:02.985 285   140.00
      135 140.00
      285 140.00
      150 140.00
06/08/2025 19:19:57.289 21   139.96
      21 139.96
      21 139.96
06/08/2025 19:19:48.412 3   139.96
      3 139.96
      3 139.96
06/08/2025 19:19:46.809 4   139.92
      4 139.92
      4 139.92
06/08/2025 19:19:38.853 2   139.90
      2 139.90
      2 139.90
06/08/2025 19:18:46.491 2   139.68
      2 139.68
      2 139.68
06/08/2025 19:18:08.728 25   139.80
      25 139.80
      25 139.80
06/08/2025 19:14:36.031 15   139.80
      15 139.80
      15 139.80
06/08/2025 19:14:08.793 100   139.74
      100 139.74
      100 139.74
06/08/2025 19:14:01.819 20   139.76
      20 139.76
      20 139.76
06/08/2025 19:13:42.525 70   139.84
      70 139.84
      70 139.84
06/08/2025 19:11:50.479 85   139.94
      85 139.94
      85 139.94
06/08/2025 19:10:53.142 15   139.82
      15 139.82
      15 139.82
06/08/2025 19:08:31.015 7   139.78
      7 139.78
      7 139.78
06/08/2025 19:07:51.901 20   139.70
      20 139.70
      20 139.70
06/08/2025 19:07:04.974 11   139.74
      11 139.74
      11 139.74
06/08/2025 19:04:44.055 17   139.74
      17 139.74
      17 139.74
06/08/2025 19:03:28.683 8   139.94
      8 139.94
      8 139.94
06/08/2025 19:03:27.822 5   139.92
      5 139.92
      5 139.92
06/08/2025 19:03:16.438 95   139.82
      95 139.82
      95 139.82
06/08/2025 19:03:02.686 7   139.80
      7 139.80
      7 139.80
06/08/2025 19:02:07.533 8   139.78
      8 139.78
      8 139.78
06/08/2025 19:00:19.010 5   139.52
      5 139.52
      5 139.52
06/08/2025 19:00:01.160 70   139.50
      70 139.50
      70 139.50
06/08/2025 18:59:15.743 5   139.52
      5 139.52
      5 139.52
06/08/2025 18:58:38.793 91   139.66
      91 139.66
      91 139.66
06/08/2025 18:58:38.402 20   139.50
      20 139.50
      20 139.50
06/08/2025 18:56:56.391 11   139.48
      11 139.48
      11 139.48
06/08/2025 18:55:54.418 2   139.42
      2 139.42
      2 139.42
06/08/2025 18:55:41.175 10   139.42
      10 139.42
      10 139.42
06/08/2025 18:55:01.633 1   139.18
      1 139.18
      1 139.18
06/08/2025 18:54:10.603 20   139.22
      20 139.22
      20 139.22
06/08/2025 18:54:01.123 17   139.20
      17 139.20
      17 139.20
06/08/2025 18:53:47.452 45   139.10
      45 139.10
      45 139.10
06/08/2025 18:53:38.666 12   139.10
      12 139.10
      12 139.10
06/08/2025 18:53:21.255 5   139.26
      5 139.26
      5 139.26
06/08/2025 18:53:14.456 50   139.10
      50 139.10
      50 139.10
06/08/2025 18:52:18.262 40   139.06
      40 139.06
      40 139.06
06/08/2025 18:51:17.045 4   138.72
      4 138.72
      4 138.72
06/08/2025 18:51:10.609 50   138.62
      50 138.62
      50 138.62
06/08/2025 18:50:29.387 5   138.56
      5 138.56
      5 138.56
06/08/2025 18:49:52.902 100   138.76
      100 138.76
      100 138.76
06/08/2025 18:49:12.434 289   138.72
      289 138.72
      289 138.72
06/08/2025 18:49:01.746 7   138.56
      7 138.56
      7 138.56
06/08/2025 18:48:42.993 37   138.58
      37 138.58
      37 138.58
06/08/2025 18:48:14.696 1   138.18
      1 138.18
      1 138.18
06/08/2025 18:47:59.832 52   138.10
      52 138.10
      52 138.10
06/08/2025 18:47:38.926 4   138.16
      4 138.16
      4 138.16
06/08/2025 18:46:51.125 390   138.10
      390 138.10
      390 138.10
06/08/2025 18:46:48.993 3   138.12
      3 138.12
      3 138.12
06/08/2025 18:46:47.327 9   138.16
      9 138.16
      9 138.16
06/08/2025 18:46:20.556 10   138.24
      10 138.24
      10 138.24
06/08/2025 18:46:20.053 8   138.24
      8 138.24
      8 138.24
06/08/2025 18:46:01.870 4   138.30
      4 138.30
      4 138.30
06/08/2025 18:45:51.022 30   138.32
      30 138.32
      30 138.32
06/08/2025 18:45:50.192 1   138.46
      1 138.46
      1 138.46
06/08/2025 18:45:40.288 450   138.34
      450 138.34
      450 138.34
06/08/2025 18:45:40.238 800   138.34
      176 138.34
      800 138.34
      624 138.34
06/08/2025 18:44:56.860 1 000   138.32
      1 000 138.32
      1 000 138.32
06/08/2025 18:44:26.810 9   138.22
      9 138.22
      9 138.22
06/08/2025 18:44:25.554 179   138.28
      179 138.28
      179 138.28
06/08/2025 18:44:23.342 36   138.28
      36 138.28
      36 138.28
06/08/2025 18:44:22.427 2   138.34
      2 138.34
      2 138.34
06/08/2025 18:42:25.463 90   138.56
      90 138.56
      90 138.56
06/08/2025 18:42:25.390 3   138.70
      3 138.70
      3 138.70
06/08/2025 18:42:11.475 27   138.72
      27 138.72
      27 138.72
06/08/2025 18:41:17.777 15   138.74
      15 138.74
      15 138.74
06/08/2025 18:40:54.938 1   139.08
      1 139.08
      1 139.08
06/08/2025 18:40:54.824 30   139.08
      30 139.08
      30 139.08
06/08/2025 18:39:59.865 4   139.20
      4 139.20
      4 139.20
06/08/2025 18:39:47.920 1   139.18
      1 139.18
      1 139.18
06/08/2025 18:39:47.015 1   139.18
      1 139.18
      1 139.18
06/08/2025 18:39:31.342 5   139.18
      5 139.18
      5 139.18
06/08/2025 18:39:25.914 70   139.06
      70 139.06
      70 139.06
06/08/2025 18:38:56.544 1   139.14
      1 139.14
      1 139.14
06/08/2025 18:38:51.968 4   138.98
      4 138.98
      4 138.98
06/08/2025 18:38:51.510 5   139.14
      5 139.14
      5 139.14
06/08/2025 18:38:51.253 15   138.96
      15 138.96
      15 138.96
06/08/2025 18:38:41.439 5   139.08
      5 139.08
      5 139.08
06/08/2025 18:38:17.609 11   139.24
      11 139.24
      11 139.24
06/08/2025 18:38:11.303 5   139.24
      5 139.24
      5 139.24
06/08/2025 18:37:10.319 74   139.28
      74 139.28
      74 139.28
06/08/2025 18:37:02.439 36   139.28
      36 139.28
      36 139.28
06/08/2025 18:36:50.433 1   139.18
      1 139.18
      1 139.18
06/08/2025 18:33:38.575 10   139.00
      10 139.00
      10 139.00
06/08/2025 18:32:36.275 10   138.80
      10 138.80
      10 138.80
06/08/2025 18:32:18.244 4   138.84
      4 138.84
      4 138.84
06/08/2025 18:32:02.129 192   139.00
      192 139.00
      50 139.00
      125 139.00
      10 139.00
      7 139.00
06/08/2025 18:31:46.439 32   139.08
      32 139.08
      13 139.08
      19 139.08
06/08/2025 18:30:56.878 10   139.28
      10 139.28
      10 139.28
06/08/2025 18:30:53.152 25   139.16
      25 139.16
      25 139.16
06/08/2025 18:30:03.601 10   139.24
      10 139.24
      10 139.24
06/08/2025 18:30:02.399 1   139.10
      1 139.10
      1 139.10
06/08/2025 18:30:01.730 11   139.10
      11 139.10
      11 139.10
06/08/2025 18:29:10.940 17   139.10
      17 139.10
      17 139.10
06/08/2025 18:28:57.013 10   139.08
      10 139.08
      10 139.08
06/08/2025 18:28:35.211 10   139.20
      10 139.20
      10 139.20
06/08/2025 18:28:24.851 10   139.26
      10 139.26
      10 139.26
06/08/2025 18:27:08.691 26   139.56
      26 139.56
      26 139.56
06/08/2025 18:26:41.510 15   139.60
      15 139.60
      15 139.60
06/08/2025 18:26:31.832 10   139.46
      10 139.46
      10 139.46
06/08/2025 18:26:30.111 5   139.64
      5 139.64
      5 139.64
06/08/2025 18:26:23.207 20   139.42
      20 139.42
      20 139.42
06/08/2025 18:25:26.625 4   139.62
      4 139.62
      4 139.62
06/08/2025 18:25:22.238 15   139.48
      15 139.48
      15 139.48
06/08/2025 18:23:46.608 15   139.60
      15 139.60
      15 139.60
06/08/2025 18:23:02.290 20   139.50
      20 139.50
      20 139.50
06/08/2025 18:22:48.425 3   139.60
      3 139.60
      3 139.60
06/08/2025 18:22:21.738 8   139.86
      8 139.86
      8 139.86
06/08/2025 18:21:50.230 6   139.74
      6 139.74
      6 139.74
06/08/2025 18:21:31.436 15   139.84
      15 139.84
      15 139.84
06/08/2025 18:20:58.951 10   139.74
      10 139.74
      10 139.74
06/08/2025 18:20:46.408 8   139.80
      8 139.80
      8 139.80
06/08/2025 18:20:40.709 1   139.74
      1 139.74
      1 139.74
06/08/2025 18:20:27.839 35   139.80
      35 139.80
      35 139.80
06/08/2025 18:20:14.756 4   139.62
      4 139.62
      4 139.62
06/08/2025 18:20:09.113 36   139.76
      36 139.76
      36 139.76
06/08/2025 18:18:58.015 22   139.60
      22 139.60
      22 139.60
06/08/2025 18:18:29.704 1   139.54
      1 139.54
      1 139.54
06/08/2025 18:18:19.645 8   139.68
      8 139.68
      8 139.68
06/08/2025 18:15:27.843 145   139.64
      145 139.64
      145 139.64
06/08/2025 18:15:14.872 2   139.60
      2 139.60
      2 139.60
06/08/2025 18:14:46.917 6   139.56
      6 139.56
      6 139.56
06/08/2025 18:14:41.846 1   139.54
      1 139.54
      1 139.54
06/08/2025 18:14:23.461 6   139.62
      6 139.62
      6 139.62
06/08/2025 18:14:12.408 100   139.60
      100 139.60
      100 139.60
06/08/2025 18:13:57.212 55   139.50
      55 139.50
      55 139.50
06/08/2025 18:13:55.522 10   139.52
      10 139.52
      10 139.52
06/08/2025 18:13:46.187 4   139.58
      4 139.58
      4 139.58
06/08/2025 18:13:25.058 58   139.46
      15 139.46
      43 139.46
      58 139.46
06/08/2025 18:12:38.204 36   139.84
      36 139.84
      36 139.84
06/08/2025 18:12:03.834 22   140.10
      22 140.10
      22 140.10
06/08/2025 18:11:52.399 1   140.18
      1 140.18
      1 140.18
06/08/2025 18:11:36.585 1   140.08
      1 140.08
      1 140.08
06/08/2025 18:11:22.565 5   139.96
      5 139.96
      5 139.96
06/08/2025 18:10:54.768 45   139.84
      45 139.84
      45 139.84
06/08/2025 18:10:54.693 70   139.84
      70 139.84
      70 139.84
06/08/2025 18:10:29.121 15   140.20
      15 140.20
      15 140.20
06/08/2025 18:10:28.034 46   140.20
      46 140.20
      46 140.20
06/08/2025 18:10:14.010 15   140.42
      15 140.42
      15 140.42
06/08/2025 18:10:13.422 72   140.26
      72 140.26
      12 140.26
      60 140.26
06/08/2025 18:10:04.603 10   140.50
      10 140.50
      10 140.50
06/08/2025 18:10:03.264 26   140.52
      26 140.52
      26 140.52
06/08/2025 18:09:50.630 60   140.64
      60 140.64
      60 140.64
06/08/2025 18:09:37.806 1   140.66
      1 140.66
      1 140.66
06/08/2025 18:09:14.495 4   140.46
      4 140.46
      4 140.46
06/08/2025 18:08:51.487 8   140.54
      8 140.54
      8 140.54
06/08/2025 18:08:33.454 5   140.50
      5 140.50
      5 140.50
06/08/2025 18:08:23.792 2   140.62
      2 140.62
      2 140.62
06/08/2025 18:07:21.061 7   140.44
      7 140.44
      7 140.44
06/08/2025 18:07:19.384 470   140.40
      470 140.40
      10 140.40
      460 140.40
06/08/2025 18:07:16.640 340   140.38
      170 140.38
      170 140.38
      340 140.38
06/08/2025 18:07:00.989 1 000   140.38
      1 000 140.38
      1 000 140.38
06/08/2025 18:06:48.786 3   140.24
      3 140.24
      3 140.24
06/08/2025 18:06:36.907 1   140.46
      1 140.46
      1 140.46
06/08/2025 18:06:24.984 20   140.44
      20 140.44
      20 140.44
06/08/2025 18:06:13.823 18   140.36
      18 140.36
      18 140.36
06/08/2025 18:05:49.494 4   140.48
      4 140.48
      4 140.48
06/08/2025 18:05:45.271 75   140.48
      75 140.48
      75 140.48
06/08/2025 18:05:32.100 40   140.46
      40 140.46
      40 140.46
06/08/2025 18:04:41.759 70   140.46
      70 140.46
      70 140.46
06/08/2025 18:04:40.879 172   140.30
      172 140.30
      172 140.30
06/08/2025 18:04:37.613 1   140.46
      1 140.46
      1 140.46
06/08/2025 18:04:30.546 7   140.44
      7 140.44
      7 140.44
06/08/2025 18:04:20.344 18   140.44
      18 140.44
      18 140.44
06/08/2025 18:03:50.370 26   140.20
      26 140.20
      26 140.20
06/08/2025 18:03:48.143 25   140.18
      25 140.18
      25 140.18
06/08/2025 18:03:16.415 85   139.94
      85 139.94
      85 139.94
06/08/2025 18:03:15.592 10   140.06
      10 140.06
      10 140.06
06/08/2025 18:03:15.523 72   140.06
      17 140.06
      55 140.06
      72 140.06
06/08/2025 18:03:09.872 10   139.98
      10 139.98
      10 139.98
06/08/2025 18:02:56.974 5   139.92
      5 139.92
      5 139.92
06/08/2025 18:02:53.407 15   139.76
      15 139.76
      15 139.76
06/08/2025 18:02:51.447 1   139.92
      1 139.92
      1 139.92
06/08/2025 18:02:39.402 2   139.94
      2 139.94
      2 139.94
06/08/2025 18:02:33.665 1   139.88
      1 139.88
      1 139.88
06/08/2025 18:02:09.677 4   139.90
      4 139.90
      4 139.90
06/08/2025 18:01:09.070 25   139.58
      25 139.58
      25 139.58
06/08/2025 18:01:05.671 50   139.70
      50 139.70
      50 139.70
06/08/2025 18:01:01.423 18   139.80
      18 139.80
      18 139.80
06/08/2025 18:00:52.344 14   139.86
      14 139.86
      14 139.86
06/08/2025 17:59:43.767 31   139.66
      31 139.66
      31 139.66
06/08/2025 17:58:43.968 70   139.80
      70 139.80
      70 139.80
06/08/2025 17:58:31.624 4   139.82
      4 139.82
      4 139.82
06/08/2025 17:58:09.465 8   139.80
      8 139.80
      8 139.80
06/08/2025 17:57:39.517 17   139.98
      17 139.98
      17 139.98
06/08/2025 17:57:13.173 3   139.98
      3 139.98
      3 139.98
06/08/2025 17:56:44.681 20   139.84
      20 139.84
      20 139.84
06/08/2025 17:56:33.188 7   139.78
      7 139.78
      7 139.78
06/08/2025 17:56:15.104 5   139.82
      5 139.82
      5 139.82
06/08/2025 17:56:06.602 15   139.82
      15 139.82
      15 139.82
06/08/2025 17:56:01.306 101   139.84
      101 139.84
      101 139.84
06/08/2025 17:55:47.763 3   139.88
      3 139.88
      3 139.88
06/08/2025 17:55:23.541 10   139.86
      10 139.86
      10 139.86
06/08/2025 17:54:45.942 10   139.74
      10 139.74
      10 139.74
06/08/2025 17:54:33.356 200   139.68
      200 139.68
      200 139.68
06/08/2025 17:54:31.397 274   139.68
      10 139.68
      264 139.68
      274 139.68
06/08/2025 17:54:11.991 150   139.56
      150 139.56
      150 139.56
06/08/2025 17:53:38.394 20   139.68
      20 139.68
      20 139.68
06/08/2025 17:53:26.298 430   139.58
      430 139.58
      430 139.58
06/08/2025 17:52:48.014 2   139.66
      2 139.66
      2 139.66
06/08/2025 17:51:42.060 20   139.32
      20 139.32
      20 139.32
06/08/2025 17:51:38.054 100   139.32
      100 139.32
      100 139.32
06/08/2025 17:51:29.003 30   139.32
      30 139.32
      30 139.32
06/08/2025 17:51:20.779 15   139.16
      15 139.16
      15 139.16
06/08/2025 17:51:17.299 18   139.28
      18 139.28
      18 139.28
06/08/2025 17:51:08.530 4   139.24
      4 139.24
      4 139.24
06/08/2025 17:50:52.726 45   139.16
      45 139.16
      45 139.16
06/08/2025 17:50:41.341 1   139.24
      1 139.24
      1 139.24
06/08/2025 17:49:25.885 10   139.34
      10 139.34
      10 139.34
06/08/2025 17:49:18.712 26   139.20
      26 139.20
      26 139.20
06/08/2025 17:49:12.280 2   139.18
      2 139.18
      2 139.18
06/08/2025 17:49:07.671 7   139.18
      7 139.18
      7 139.18
06/08/2025 17:48:08.502 21   139.00
      21 139.00
      21 139.00
06/08/2025 17:48:07.288 2   139.00
      2 139.00
      2 139.00
06/08/2025 17:47:49.002 21   139.00
      21 139.00
      21 139.00
06/08/2025 17:47:43.060 10   139.08
      10 139.08
      10 139.08
06/08/2025 17:46:51.860 50   138.96
      50 138.96
      50 138.96
06/08/2025 17:46:44.003 15   139.10
      15 139.10
      15 139.10
06/08/2025 17:46:19.496 20   139.00
      20 139.00
      20 139.00
06/08/2025 17:45:59.975 5   139.00
      5 139.00
      5 139.00
06/08/2025 17:45:55.328 25   139.00
      25 139.00
      25 139.00
06/08/2025 17:45:49.120 36   139.00
      36 139.00
      36 139.00
06/08/2025 17:45:48.552 150   139.00
      150 139.00
      150 139.00
06/08/2025 17:45:42.233 18   139.08
      18 139.08
      18 139.08
06/08/2025 17:45:37.418 3   139.10
      3 139.10
      3 139.10
06/08/2025 17:44:44.901 1   139.00
      1 139.00
      1 139.00
06/08/2025 17:43:47.225 8   138.96
      8 138.96
      8 138.96
06/08/2025 17:43:45.775 2   138.98
      2 138.98
      2 138.98
06/08/2025 17:43:43.594 15   138.84
      15 138.84
      15 138.84
06/08/2025 17:43:38.818 20   138.90
      20 138.90
      20 138.90
06/08/2025 17:43:20.230 8   138.82
      8 138.82
      8 138.82
06/08/2025 17:42:52.561 9   138.80
      9 138.80
      9 138.80
06/08/2025 17:42:40.060 10   138.92
      10 138.92
      10 138.92
06/08/2025 17:42:03.121 4   138.80
      4 138.80
      4 138.80
06/08/2025 17:42:02.652 5   138.80
      5 138.80
      5 138.80
06/08/2025 17:41:49.343 50   138.72
      50 138.72
      50 138.72
06/08/2025 17:41:14.337 20   139.16
      20 139.16
      20 139.16
06/08/2025 17:41:12.705 21   139.12
      21 139.12
      21 139.12
06/08/2025 17:41:09.521 100   139.06
      100 139.06
      100 139.06
06/08/2025 17:40:42.594 5   138.92
      5 138.92
      5 138.92

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)