Strategy Inc. Class A

511

484

138.05

       

Date Time Volume Order Volume Price
18/12/2025 19:58:50.691 4   138.05
      4 138.05
      4 138.05
18/12/2025 19:58:43.659 14   138.15
      14 138.15
      14 138.15
18/12/2025 19:57:26.617 1   137.75
      1 137.75
      1 137.75
18/12/2025 19:56:59.736 22   137.60
      22 137.60
      22 137.60
18/12/2025 19:56:23.621 73   137.35
      73 137.35
      73 137.35
18/12/2025 19:51:13.196 88   137.50
      88 137.50
      88 137.50
18/12/2025 19:50:55.640 29   137.75
      29 137.75
      29 137.75
18/12/2025 19:47:34.032 36   137.65
      36 137.65
      36 137.65
18/12/2025 19:47:32.882 90   137.85
      90 137.85
      90 137.85
18/12/2025 19:45:02.381 4   138.70
      4 138.70
      4 138.70
18/12/2025 19:41:20.682 2   138.70
      2 138.70
      2 138.70
18/12/2025 19:38:57.086 10   138.85
      10 138.85
      10 138.85
18/12/2025 19:30:02.186 10   137.80
      10 137.80
      10 137.80
18/12/2025 19:29:39.397 1   137.95
      1 137.95
      1 137.95
18/12/2025 19:21:34.751 5   138.40
      5 138.40
      5 138.40
18/12/2025 19:19:41.848 11   138.10
      11 138.10
      11 138.10
18/12/2025 19:11:58.811 7   138.55
      7 138.55
      7 138.55
18/12/2025 19:10:57.406 18   138.35
      18 138.35
      18 138.35
18/12/2025 19:09:28.404 30   138.50
      30 138.50
      30 138.50
18/12/2025 19:08:44.550 2   138.35
      2 138.35
      2 138.35
18/12/2025 19:01:08.074 5   138.85
      5 138.85
      5 138.85
18/12/2025 18:59:22.282 10   138.75
      10 138.75
      10 138.75
18/12/2025 18:58:14.676 71   138.05
      71 138.05
      71 138.05
18/12/2025 18:52:41.851 35   138.15
      35 138.15
      35 138.15
18/12/2025 18:50:30.780 158   138.20
      158 138.20
      158 138.20
18/12/2025 18:48:34.529 1   138.80
      1 138.80
      1 138.80
18/12/2025 18:48:16.256 25   138.45
      25 138.45
      25 138.45
18/12/2025 18:37:48.055 109   137.85
      109 137.85
      109 137.85
18/12/2025 18:36:24.411 4   137.30
      4 137.30
      4 137.30
18/12/2025 18:36:05.414 12   137.65
      12 137.65
      12 137.65
18/12/2025 18:35:03.513 21   137.75
      21 137.75
      21 137.75
18/12/2025 18:34:58.891 10   137.75
      10 137.75
      10 137.75
18/12/2025 18:33:58.567 3   137.25
      3 137.25
      3 137.25
18/12/2025 18:33:42.676 158   137.30
      158 137.30
      158 137.30
18/12/2025 18:32:00.726 220   136.95
      220 136.95
      220 136.95
18/12/2025 18:29:36.372 2   137.25
      2 137.25
      2 137.25
18/12/2025 18:28:19.011 1   137.10
      1 137.10
      1 137.10
18/12/2025 18:27:05.408 8   136.65
      8 136.65
      8 136.65
18/12/2025 18:26:44.580 10   136.60
      10 136.60
      10 136.60
18/12/2025 18:26:36.991 3   136.60
      3 136.60
      3 136.60
18/12/2025 18:25:32.714 100   136.45
      4 136.45
      76 136.45
      100 136.45
      20 136.45
18/12/2025 18:24:39.301 29   136.65
      29 136.65
      29 136.65
18/12/2025 18:24:33.789 2   136.65
      2 136.65
      2 136.65
18/12/2025 18:24:33.623 4   136.80
      4 136.80
      4 136.80
18/12/2025 18:24:06.437 68   137.00
      5 137.00
      68 137.00
      3 137.00
      10 137.00
      50 137.00
18/12/2025 18:23:42.531 200   137.40
      200 137.40
      200 137.40
18/12/2025 18:23:33.311 15   137.25
      15 137.25
      15 137.25
18/12/2025 18:21:00.499 5   137.45
      5 137.45
      5 137.45
18/12/2025 18:20:44.140 100   137.40
      100 137.40
      100 137.40
18/12/2025 18:19:08.368 1   137.65
      1 137.65
      1 137.65
18/12/2025 18:17:54.055 75   137.50
      75 137.50
      45 137.50
      30 137.50
18/12/2025 18:17:50.991 90   137.70
      90 137.70
      90 137.70
18/12/2025 18:14:18.582 100   138.00
      100 138.00
      100 138.00
18/12/2025 18:12:27.590 100   138.05
      30 138.05
      70 138.05
      100 138.05
18/12/2025 18:12:09.682 29   138.45
      29 138.45
      29 138.45
18/12/2025 18:10:38.992 145   138.05
      145 138.05
      145 138.05
18/12/2025 18:10:35.008 15   137.85
      10 137.85
      15 137.85
      5 137.85
18/12/2025 18:10:32.134 1   138.20
      1 138.20
      1 138.20
18/12/2025 18:09:02.464 100   138.15
      100 138.15
      100 138.15
18/12/2025 18:09:01.984 346   138.10
      346 138.10
      346 138.10
18/12/2025 18:08:57.413 30   138.40
      30 138.40
      30 138.40
18/12/2025 18:06:16.581 100   138.45
      100 138.45
      100 138.45
18/12/2025 18:05:44.557 10   138.60
      10 138.60
      10 138.60
18/12/2025 18:05:32.873 1   138.95
      1 138.95
      1 138.95
18/12/2025 18:05:14.099 7   139.00
      7 139.00
      7 139.00
18/12/2025 18:02:27.973 3   139.05
      3 139.05
      3 139.05
18/12/2025 18:02:14.685 1   139.35
      1 139.35
      1 139.35
18/12/2025 17:59:23.395 80   139.75
      80 139.75
      80 139.75
18/12/2025 17:57:37.236 25   140.00
      25 140.00
      25 140.00
18/12/2025 17:57:29.206 2   140.10
      2 140.10
      2 140.10
18/12/2025 17:56:58.505 155   140.05
      155 140.05
      1 140.05
      154 140.05
18/12/2025 17:56:13.181 100   140.50
      100 140.50
      100 140.50
18/12/2025 17:52:27.779 143   140.50
      143 140.50
      143 140.50
18/12/2025 17:52:06.655 17   140.55
      17 140.55
      17 140.55
18/12/2025 17:47:50.839 175   141.00
      175 141.00
      175 141.00
18/12/2025 17:45:25.662 50   141.20
      50 141.20
      50 141.20
18/12/2025 17:45:22.742 35   141.20
      35 141.20
      35 141.20
18/12/2025 17:44:39.599 14   141.25
      14 141.25
      14 141.25
18/12/2025 17:42:42.318 2   141.00
      2 141.00
      2 141.00
18/12/2025 17:42:02.510 3   141.25
      3 141.25
      3 141.25
18/12/2025 17:32:19.474 155   140.65
      155 140.65
      155 140.65
18/12/2025 17:31:32.894 150   140.70
      150 140.70
      150 140.70
18/12/2025 17:29:30.146 100   140.25
      100 140.25
      100 140.25
18/12/2025 17:29:18.029 100   140.20
      100 140.20
      100 140.20
18/12/2025 17:29:15.194 155   140.20
      155 140.20
      155 140.20
18/12/2025 17:28:42.881 10   140.15
      10 140.15
      10 140.15
18/12/2025 17:28:30.921 1   140.45
      1 140.45
      1 140.45
18/12/2025 17:28:06.837 72   140.45
      72 140.45
      72 140.45
18/12/2025 17:26:28.138 1   140.80
      1 140.80
      1 140.80
18/12/2025 17:25:06.238 1   140.80
      1 140.80
      1 140.80
18/12/2025 17:24:24.978 1   140.20
      1 140.20
      1 140.20
18/12/2025 17:23:30.701 20   140.55
      20 140.55
      20 140.55
18/12/2025 17:20:28.719 10   140.60
      10 140.60
      10 140.60
18/12/2025 17:20:03.736 5   140.70
      5 140.70
      5 140.70
18/12/2025 17:19:28.664 4   140.80
      4 140.80
      4 140.80
18/12/2025 17:18:50.361 155   140.85
      155 140.85
      155 140.85
18/12/2025 17:16:16.073 10   140.35
      10 140.35
      10 140.35
18/12/2025 17:16:14.504 5   140.35
      5 140.35
      5 140.35
18/12/2025 17:14:55.570 58   140.45
      58 140.45
      58 140.45
18/12/2025 17:12:37.792 2   140.30
      2 140.30
      2 140.30
18/12/2025 17:11:28.652 3   140.10
      3 140.10
      3 140.10
18/12/2025 17:11:15.467 1   140.30
      1 140.30
      1 140.30
18/12/2025 17:09:29.316 2   140.50
      2 140.50
      2 140.50
18/12/2025 17:09:09.973 1   140.60
      1 140.60
      1 140.60
18/12/2025 17:07:16.572 140   141.05
      140 141.05
      140 141.05
18/12/2025 17:06:55.715 40   141.10
      40 141.10
      40 141.10
18/12/2025 17:04:14.925 11   140.60
      11 140.60
      11 140.60
18/12/2025 17:02:13.231 17   140.25
      17 140.25
      17 140.25
18/12/2025 17:02:13.187 90   140.25
      90 140.25
      90 140.25
18/12/2025 17:00:16.106 72   140.80
      72 140.80
      72 140.80
18/12/2025 16:51:20.471 10   140.70
      10 140.70
      10 140.70
18/12/2025 16:50:05.898 100   140.60
      100 140.60
      100 140.60
18/12/2025 16:48:46.889 1   140.80
      1 140.80
      1 140.80
18/12/2025 16:45:44.837 17   141.95
      17 141.95
      17 141.95
18/12/2025 16:40:16.188 5   141.45
      5 141.45
      5 141.45
18/12/2025 16:38:15.740 15   141.90
      15 141.90
      15 141.90
18/12/2025 16:37:42.791 70   142.15
      70 142.15
      70 142.15
18/12/2025 16:37:29.544 1   141.65
      1 141.65
      1 141.65
18/12/2025 16:37:27.434 1   142.00
      1 142.00
      1 142.00
18/12/2025 16:35:49.264 10   141.75
      10 141.75
      10 141.75
18/12/2025 16:34:04.115 70   140.80
      70 140.80
      70 140.80
18/12/2025 16:33:22.907 72   140.80
      72 140.80
      72 140.80
18/12/2025 16:31:26.963 3   140.65
      3 140.65
      3 140.65
18/12/2025 16:31:04.123 1   140.80
      1 140.80
      1 140.80
18/12/2025 16:30:23.871 5   141.30
      5 141.30
      5 141.30
18/12/2025 16:27:41.512 17   141.00
      17 141.00
      17 141.00
18/12/2025 16:27:17.666 1   140.95
      1 140.95
      1 140.95
18/12/2025 16:27:12.241 10   140.85
      10 140.85
      10 140.85
18/12/2025 16:26:49.653 30   140.95
      30 140.95
      30 140.95
18/12/2025 16:24:25.837 2   140.40
      2 140.40
      2 140.40
18/12/2025 16:24:00.639 15   140.65
      15 140.65
      15 140.65
18/12/2025 16:22:48.247 1   140.30
      1 140.30
      1 140.30
18/12/2025 16:22:20.365 1   140.30
      1 140.30
      1 140.30
18/12/2025 16:21:35.389 29   139.50
      5 139.50
      24 139.50
      29 139.50
18/12/2025 16:20:04.214 2   140.00
      2 140.00
      2 140.00
18/12/2025 16:19:03.016 3   139.65
      3 139.65
      3 139.65
18/12/2025 16:16:08.040 15   140.10
      15 140.10
      15 140.10
18/12/2025 16:15:20.533 10   139.85
      10 139.85
      10 139.85
18/12/2025 16:14:48.617 1   139.75
      1 139.75
      1 139.75
18/12/2025 16:13:45.076 40   139.05
      40 139.05
      40 139.05
18/12/2025 16:13:39.741 75   139.50
      75 139.50
      75 139.50
18/12/2025 16:13:04.770 157   139.15
      157 139.15
      157 139.15
18/12/2025 16:12:43.367 20   139.25
      20 139.25
      20 139.25
18/12/2025 16:09:51.356 71   140.05
      71 140.05
      71 140.05
18/12/2025 16:09:47.171 5   140.00
      5 140.00
      5 140.00
18/12/2025 16:07:58.865 21   140.35
      21 140.35
      21 140.35
18/12/2025 16:04:18.272 4   139.30
      4 139.30
      4 139.30
18/12/2025 16:04:08.381 70   139.70
      70 139.70
      70 139.70
18/12/2025 16:02:40.638 50   140.00
      50 140.00
      50 140.00
18/12/2025 16:00:27.979 3   140.70
      3 140.70
      3 140.70
18/12/2025 16:00:04.523 1   140.85
      1 140.85
      1 140.85
18/12/2025 16:00:01.190 1   140.65
      1 140.65
      1 140.65
18/12/2025 15:59:26.773 3   139.80
      3 139.80
      3 139.80
18/12/2025 15:58:00.544 1   140.55
      1 140.55
      1 140.55
18/12/2025 15:57:45.651 50   140.25
      50 140.25
      50 140.25
18/12/2025 15:57:20.465 2   140.40
      2 140.40
      2 140.40
18/12/2025 15:56:25.530 25   140.55
      25 140.55
      25 140.55
18/12/2025 15:55:53.333 157   140.60
      157 140.60
      157 140.60
18/12/2025 15:55:23.349 1   140.55
      1 140.55
      1 140.55
18/12/2025 15:54:12.484 3   140.10
      3 140.10
      3 140.10
18/12/2025 15:53:49.990 25   140.00
      25 140.00
      25 140.00
18/12/2025 15:53:46.512 2   140.00
      2 140.00
      2 140.00
18/12/2025 15:53:45.591 100   140.00
      100 140.00
      100 140.00
18/12/2025 15:53:07.070 4   139.55
      4 139.55
      4 139.55
18/12/2025 15:52:57.480 21   139.70
      21 139.70
      21 139.70
18/12/2025 15:52:17.693 10   139.55
      10 139.55
      10 139.55
18/12/2025 15:52:12.545 100   139.20
      100 139.20
      100 139.20
18/12/2025 15:51:21.279 1   138.95
      1 138.95
      1 138.95
18/12/2025 15:51:03.568 4   139.15
      4 139.15
      4 139.15
18/12/2025 15:49:36.349 1   139.50
      1 139.50
      1 139.50
18/12/2025 15:48:58.070 160   138.75
      160 138.75
      160 138.75
18/12/2025 15:47:57.161 4   140.00
      4 140.00
      4 140.00
18/12/2025 15:47:30.529 35   140.35
      35 140.35
      35 140.35
18/12/2025 15:47:04.753 35   140.90
      35 140.90
      35 140.90
18/12/2025 15:46:51.544 143   140.80
      143 140.80
      143 140.80
18/12/2025 15:44:27.482 8   139.65
      8 139.65
      8 139.65
18/12/2025 15:43:30.663 3   140.30
      3 140.30
      3 140.30
18/12/2025 15:43:05.794 2   140.30
      2 140.30
      2 140.30
18/12/2025 15:41:00.769 30   140.45
      30 140.45
      30 140.45
18/12/2025 15:40:57.124 150   140.50
      150 140.50
      150 140.50
18/12/2025 15:40:38.566 30   140.45
      30 140.45
      30 140.45
18/12/2025 15:40:09.953 5   140.60
      5 140.60
      5 140.60
18/12/2025 15:38:27.811 3   139.70
      3 139.70
      3 139.70
18/12/2025 15:38:05.873 23   140.00
      23 140.00
      9 140.00
      14 140.00
18/12/2025 15:38:03.054 17   140.40
      17 140.40
      17 140.40
18/12/2025 15:36:11.332 8   140.25
      8 140.25
      8 140.25
18/12/2025 15:35:12.625 300   141.00
      300 141.00
      300 141.00
18/12/2025 15:34:44.864 1   140.15
      1 140.15
      1 140.15
18/12/2025 15:34:11.345 5   141.00
      5 141.00
      5 141.00
18/12/2025 15:33:42.870 100   141.25
      100 141.25
      100 141.25
18/12/2025 15:33:22.136 320   140.70
      320 140.70
      320 140.70
18/12/2025 15:33:20.504 100   141.10
      100 141.10
      100 141.10
18/12/2025 15:32:53.023 50   142.30
      50 142.30
      50 142.30
18/12/2025 15:32:44.965 8   143.00
      8 143.00
      8 143.00
18/12/2025 15:31:16.123 130   144.00
      130 144.00
      130 144.00
18/12/2025 15:31:12.866 100   143.80
      100 143.80
      100 143.80
18/12/2025 15:31:04.813 100   143.50
      100 143.50
      100 143.50
18/12/2025 15:30:50.258 29   143.30
      29 143.30
      29 143.30
18/12/2025 15:30:42.627 100   143.00
      100 143.00
      100 143.00
18/12/2025 15:30:09.959 500   142.65
      500 142.65
      500 142.65
18/12/2025 15:30:03.507 50   142.60
      50 142.60
      50 142.60
18/12/2025 15:28:42.169 5   143.45
      5 143.45
      5 143.45
18/12/2025 15:26:05.946 1   142.85
      1 142.85
      1 142.85
18/12/2025 15:24:25.867 2   142.60
      2 142.60
      2 142.60
18/12/2025 15:21:52.720 7   142.70
      7 142.70
      7 142.70
18/12/2025 15:19:42.952 20   142.70
      20 142.70
      20 142.70
18/12/2025 15:19:23.722 300   142.70
      300 142.70
      300 142.70
18/12/2025 15:18:21.371 3   142.80
      3 142.80
      3 142.80
18/12/2025 15:17:47.145 30   142.90
      30 142.90
      30 142.90
18/12/2025 15:16:40.842 100   142.15
      100 142.15
      100 142.15
18/12/2025 15:16:23.302 1   142.45
      1 142.45
      1 142.45
18/12/2025 15:15:10.033 16   142.25
      16 142.25
      16 142.25
18/12/2025 15:14:38.731 10   142.55
      10 142.55
      10 142.55
18/12/2025 15:12:28.583 75   142.60
      75 142.60
      75 142.60
18/12/2025 15:10:37.255 5   142.95
      5 142.95
      5 142.95
18/12/2025 15:10:36.255 188   142.60
      188 142.60
      188 142.60
18/12/2025 15:07:51.855 19   142.70
      19 142.70
      19 142.70
18/12/2025 15:07:02.806 10   142.65
      10 142.65
      10 142.65
18/12/2025 15:07:02.165 100   142.95
      100 142.95
      100 142.95
18/12/2025 15:05:42.829 20   143.25
      20 143.25
      20 143.25
18/12/2025 15:05:31.240 10   143.00
      10 143.00
      10 143.00
18/12/2025 15:05:20.702 90   142.85
      90 142.85
      90 142.85
18/12/2025 15:05:20.599 30   142.80
      30 142.80
      30 142.80
18/12/2025 15:04:22.614 588   142.50
      588 142.50
      15 142.50
      573 142.50
18/12/2025 15:03:57.564 300   142.50
      300 142.50
      300 142.50
18/12/2025 15:03:34.884 2   142.45
      2 142.45
      2 142.45
18/12/2025 14:57:49.478 10   141.45
      10 141.45
      10 141.45
18/12/2025 14:55:06.868 5   142.40
      5 142.40
      5 142.40
18/12/2025 14:50:53.373 279   142.60
      279 142.60
      279 142.60
18/12/2025 14:50:20.586 2   142.70
      2 142.70
      2 142.70
18/12/2025 14:49:52.706 1   142.70
      1 142.70
      1 142.70
18/12/2025 14:44:49.902 1   142.60
      1 142.60
      1 142.60
18/12/2025 14:44:49.344 15   142.60
      15 142.60
      15 142.60
18/12/2025 14:42:48.605 2   142.55
      2 142.55
      2 142.55
18/12/2025 14:42:34.288 1   142.65
      1 142.65
      1 142.65
18/12/2025 14:42:32.472 47   142.70
      47 142.70
      47 142.70
18/12/2025 14:41:35.814 2   142.25
      2 142.25
      2 142.25
18/12/2025 14:38:46.276 5   141.85
      5 141.85
      5 141.85
18/12/2025 14:38:30.779 2   141.70
      2 141.70
      2 141.70
18/12/2025 14:37:57.637 50   141.45
      50 141.45
      50 141.45
18/12/2025 14:36:57.228 1   141.25
      1 141.25
      1 141.25
18/12/2025 14:35:53.650 170   140.75
      170 140.75
      170 140.75
18/12/2025 14:34:03.739 250   140.60
      250 140.60
      250 140.60
18/12/2025 14:30:24.886 10   141.60
      10 141.60
      10 141.60
18/12/2025 14:30:06.198 300   141.50
      300 141.50
      300 141.50
18/12/2025 14:28:24.736 20   140.20
      20 140.20
      20 140.20
18/12/2025 14:26:17.385 30   140.45
      30 140.45
      30 140.45
18/12/2025 14:21:14.714 2   140.55
      2 140.55
      2 140.55
18/12/2025 14:13:21.523 20   140.60
      20 140.60
      20 140.60
18/12/2025 14:11:00.258 50   140.70
      50 140.70
      50 140.70
18/12/2025 14:10:07.846 1   140.15
      1 140.15
      1 140.15
18/12/2025 14:09:49.250 30   140.30
      30 140.30
      30 140.30
18/12/2025 14:09:46.813 30   140.70
      30 140.70
      30 140.70
18/12/2025 14:08:58.360 25   140.30
      25 140.30
      25 140.30
18/12/2025 14:07:56.201 11   140.00
      11 140.00
      11 140.00
18/12/2025 14:07:40.222 2   140.05
      2 140.05
      2 140.05
18/12/2025 14:06:06.252 25   140.20
      25 140.20
      25 140.20
18/12/2025 14:05:46.707 20   139.85
      20 139.85
      20 139.85
18/12/2025 13:58:27.630 100   139.65
      100 139.65
      100 139.65
18/12/2025 13:57:54.331 7   139.65
      7 139.65
      7 139.65
18/12/2025 13:56:14.468 33   139.10
      33 139.10
      33 139.10
18/12/2025 13:54:50.887 25   139.10
      25 139.10
      25 139.10
18/12/2025 13:52:07.410 100   139.10
      100 139.10
      100 139.10
18/12/2025 13:50:54.292 45   139.50
      45 139.50
      45 139.50
18/12/2025 13:44:39.592 1   139.75
      1 139.75
      1 139.75
18/12/2025 13:43:36.864 15   139.55
      15 139.55
      15 139.55
18/12/2025 13:41:37.575 25   139.10
      25 139.10
      25 139.10
18/12/2025 13:41:33.283 35   139.55
      35 139.55
      35 139.55
18/12/2025 13:34:10.479 239   139.30
      239 139.30
      239 139.30
18/12/2025 13:34:04.930 82   139.30
      82 139.30
      82 139.30
18/12/2025 13:34:04.325 126   139.30
      126 139.30
      126 139.30
18/12/2025 13:34:03.722 158   139.30
      158 139.30
      158 139.30
18/12/2025 13:34:03.488 95   139.30
      95 139.30
      95 139.30
18/12/2025 13:33:56.056 300   139.30
      300 139.30
      300 139.30
18/12/2025 13:33:16.747 5   139.30
      5 139.30
      5 139.30
18/12/2025 13:32:42.116 1   139.05
      1 139.05
      1 139.05
18/12/2025 13:24:03.963 7   139.05
      7 139.05
      7 139.05
18/12/2025 13:14:47.572 1   139.25
      1 139.25
      1 139.25
18/12/2025 13:13:21.376 30   139.35
      30 139.35
      30 139.35
18/12/2025 13:12:28.128 5   139.35
      5 139.35
      5 139.35
18/12/2025 13:11:43.682 1   139.35
      1 139.35
      1 139.35
18/12/2025 13:10:20.972 1   139.55
      1 139.55
      1 139.55
18/12/2025 13:10:03.859 18   139.60
      18 139.60
      18 139.60
18/12/2025 13:07:16.696 49   139.35
      49 139.35
      49 139.35
18/12/2025 13:04:13.410 1   139.20
      1 139.20
      1 139.20
18/12/2025 13:01:25.815 10   139.10
      10 139.10
      10 139.10
18/12/2025 12:59:01.629 1   139.35
      1 139.35
      1 139.35
18/12/2025 12:58:21.762 3   139.35
      3 139.35
      3 139.35
18/12/2025 12:53:07.531 55   138.75
      55 138.75
      55 138.75
18/12/2025 12:43:32.070 3   138.50
      3 138.50
      3 138.50
18/12/2025 12:35:36.252 1   138.70
      1 138.70
      1 138.70
18/12/2025 12:28:01.292 7   139.05
      7 139.05
      7 139.05
18/12/2025 12:27:16.998 10   139.05
      10 139.05
      10 139.05
18/12/2025 12:26:28.727 7   138.90
      7 138.90
      7 138.90
18/12/2025 12:21:50.511 10   139.00
      10 139.00
      10 139.00
18/12/2025 12:16:37.990 30   139.05
      30 139.05
      30 139.05
18/12/2025 12:15:51.665 144   139.00
      80 139.00
      14 139.00
      50 139.00
      144 139.00
18/12/2025 12:15:29.273 70   139.05
      70 139.05
      70 139.05
18/12/2025 12:13:07.391 35   139.05
      35 139.05
      35 139.05
18/12/2025 12:11:14.794 10   139.40
      10 139.40
      10 139.40
18/12/2025 12:06:22.787 10   139.70
      10 139.70
      10 139.70
18/12/2025 12:04:53.547 1   139.65
      1 139.65
      1 139.65
18/12/2025 12:02:23.180 2   139.30
      2 139.30
      2 139.30
18/12/2025 11:52:34.172 60   139.30
      60 139.30
      60 139.30
18/12/2025 11:51:43.169 65   139.35
      65 139.35
      65 139.35
18/12/2025 11:51:36.677 1   139.75
      1 139.75
      1 139.75
18/12/2025 11:50:53.632 100   139.35
      100 139.35
      100 139.35
18/12/2025 11:50:53.520 15   139.35
      15 139.35
      15 139.35
18/12/2025 11:50:17.673 5   139.75
      5 139.75
      5 139.75
18/12/2025 11:46:40.197 2   139.80
      2 139.80
      2 139.80
18/12/2025 11:41:58.571 7   139.95
      7 139.95
      7 139.95
18/12/2025 11:40:39.258 20   140.20
      20 140.20
      20 140.20
18/12/2025 11:40:36.624 10   140.20
      10 140.20
      10 140.20
18/12/2025 11:40:34.201 3   139.70
      3 139.70
      3 139.70
18/12/2025 11:36:13.765 20   140.00
      20 140.00
      20 140.00
18/12/2025 11:31:17.991 30   139.55
      30 139.55
      30 139.55
18/12/2025 11:20:38.954 140   139.60
      140 139.60
      140 139.60
18/12/2025 11:20:36.563 200   139.55
      8 139.55
      200 139.55
      192 139.55
18/12/2025 11:20:02.012 111   139.50
      111 139.50
      111 139.50
18/12/2025 11:19:28.957 10   139.50
      10 139.50
      10 139.50
18/12/2025 11:17:58.655 1   139.50
      1 139.50
      1 139.50
18/12/2025 11:16:57.152 3   139.35
      3 139.35
      3 139.35
18/12/2025 11:16:24.126 2   139.50
      2 139.50
      2 139.50
18/12/2025 11:16:21.106 11   139.50
      11 139.50
      11 139.50
18/12/2025 11:16:08.321 2   139.50
      2 139.50
      2 139.50
18/12/2025 11:15:56.742 100   139.50
      100 139.50
      100 139.50
18/12/2025 11:15:51.293 600   139.50
      600 139.50
      600 139.50
18/12/2025 11:15:45.332 189   139.55
      189 139.55
      189 139.55
18/12/2025 11:15:44.809 140   139.55
      140 139.55
      140 139.55

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)