Tradegate Exchange

RENK Group AG

3097

2003

77.87

Date	Time	Volume	Order Volume	Price
09/06/2025	17:18:18.971	350		77.87
			350	77.87
			350	77.87
09/06/2025	17:18:03.231	1		77.90
			1	77.90
			1	77.90
09/06/2025	17:17:52.500	211		77.86
			211	77.86
			211	77.86
09/06/2025	17:17:18.717	66		77.92
			66	77.92
			66	77.92
09/06/2025	17:16:55.475	25		78.00
			25	78.00
			25	78.00
09/06/2025	17:16:11.145	1		78.13
			1	78.13
			1	78.13
09/06/2025	17:15:50.359	170		78.10
			100	78.10
			170	78.10
			70	78.10
09/06/2025	17:15:18.195	90		78.08
			90	78.08
			90	78.08
09/06/2025	17:15:14.934	200		78.09
			200	78.09
			200	78.09
09/06/2025	17:14:31.362	30		78.03
			30	78.03
			30	78.03
09/06/2025	17:14:22.215	100		77.99
			100	77.99
			100	77.99
09/06/2025	17:13:59.457	16		77.95
			16	77.95
			16	77.95
09/06/2025	17:12:50.797	240		78.00
			10	78.00
			240	78.00
			200	78.00
			30	78.00
09/06/2025	17:11:51.816	13		77.92
			13	77.92
			13	77.92
09/06/2025	17:11:49.513	106		77.91
			106	77.91
			106	77.91
09/06/2025	17:11:45.948	200		77.91
			200	77.91
			200	77.91
09/06/2025	17:11:44.922	200		77.91
			194	77.91
			200	77.91
			6	77.91
09/06/2025	17:11:25.160	200		77.91
			200	77.91
			200	77.91
09/06/2025	17:10:38.490	38		77.88
			38	77.88
			38	77.88
09/06/2025	17:10:14.731	20		77.86
			20	77.86
			20	77.86
09/06/2025	17:10:08.680	4		77.88
			4	77.88
			4	77.88
09/06/2025	17:10:08.559	30		77.88
			30	77.88
			30	77.88
09/06/2025	17:09:15.120	25		77.82
			25	77.82
			25	77.82
09/06/2025	17:08:58.765	10		77.84
			10	77.84
			10	77.84
09/06/2025	17:07:58.651	15		77.77
			15	77.77
			15	77.77
09/06/2025	17:07:48.201	10		77.74
			10	77.74
			10	77.74
09/06/2025	17:07:44.378	16		77.74
			16	77.74
			16	77.74
09/06/2025	17:07:24.133	10		77.75
			10	77.75
			10	77.75
09/06/2025	17:06:52.273	75		77.74
			75	77.74
			75	77.74
09/06/2025	17:05:28.588	2		77.64
			2	77.64
			2	77.64
09/06/2025	17:05:10.153	10		77.70
			10	77.70
			10	77.70
09/06/2025	17:03:45.004	27		77.70
			27	77.70
			27	77.70
09/06/2025	17:02:53.054	20		77.78
			20	77.78
			20	77.78
09/06/2025	17:02:30.042	20		77.74
			20	77.74
			20	77.74
09/06/2025	16:59:32.600	26		77.63
			26	77.63
			26	77.63
09/06/2025	16:58:35.664	1		77.64
			1	77.64
			1	77.64
09/06/2025	16:58:35.592	1		77.64
			1	77.64
			1	77.64
09/06/2025	16:57:59.555	1		77.61
			1	77.61
			1	77.61
09/06/2025	16:57:24.525	30		77.59
			30	77.59
			30	77.59
09/06/2025	16:56:59.482	2		77.63
			2	77.63
			2	77.63
09/06/2025	16:56:43.316	3		77.59
			3	77.59
			3	77.59
09/06/2025	16:56:35.069	2		77.62
			2	77.62
			2	77.62
09/06/2025	16:56:20.725	16		77.59
			16	77.59
			16	77.59
09/06/2025	16:56:09.632	1		77.62
			1	77.62
			1	77.62
09/06/2025	16:56:03.684	10		77.59
			10	77.59
			10	77.59
09/06/2025	16:55:34.868	15		77.71
			15	77.71
			15	77.71
09/06/2025	16:55:18.862	20		77.74
			20	77.74
			20	77.74
09/06/2025	16:55:16.935	59		77.74
			59	77.74
			59	77.74
09/06/2025	16:52:52.750	12		77.64
			12	77.64
			12	77.64
09/06/2025	16:52:03.049	1		77.68
			1	77.68
			1	77.68
09/06/2025	16:51:36.640	400		77.67
			100	77.67
			150	77.67
			250	77.67
			300	77.67
09/06/2025	16:51:02.894	150		77.67
			150	77.67
			150	77.67
09/06/2025	16:50:41.997	200		77.67
			200	77.67
			200	77.67
09/06/2025	16:50:35.080	40		77.63
			40	77.63
			40	77.63
09/06/2025	16:50:12.940	194		77.62
			9	77.62
			194	77.62
			20	77.62
			40	77.62
			125	77.62
09/06/2025	16:50:04.575	350		77.62
			350	77.62
			350	77.62
09/06/2025	16:49:56.383	4		77.67
			4	77.67
			4	77.67
09/06/2025	16:49:50.768	12		77.60
			12	77.60
			12	77.60
09/06/2025	16:49:02.123	1		77.54
			1	77.54
			1	77.54
09/06/2025	16:47:28.262	2		77.48
			2	77.48
			2	77.48
09/06/2025	16:47:23.128	100		77.44
			100	77.44
			100	77.44
09/06/2025	16:46:52.390	350		77.47
			350	77.47
			350	77.47
09/06/2025	16:46:44.958	35		77.43
			35	77.43
			35	77.43
09/06/2025	16:46:41.859	7		77.38
			7	77.38
			7	77.38
09/06/2025	16:46:04.180	36		77.41
			36	77.41
			36	77.41
09/06/2025	16:45:58.503	30		77.41
			30	77.41
			30	77.41
09/06/2025	16:45:48.525	2		77.43
			2	77.43
			2	77.43
09/06/2025	16:45:31.001	60		77.48
			60	77.48
			60	77.48
09/06/2025	16:43:39.580	27		77.47
			27	77.47
			20	77.47
			7	77.47
09/06/2025	16:42:56.772	50		77.41
			50	77.41
			50	77.41
09/06/2025	16:42:22.778	5		77.27
			5	77.27
			5	77.27
09/06/2025	16:41:57.154	25		77.26
			25	77.26
			25	77.26
09/06/2025	16:41:14.020	150		77.27
			150	77.27
			150	77.27
09/06/2025	16:40:50.069	1		77.31
			1	77.31
			1	77.31
09/06/2025	16:40:30.261	175		77.28
			175	77.28
			175	77.28
09/06/2025	16:40:13.435	1		77.33
			1	77.33
			1	77.33
09/06/2025	16:39:40.057	55		77.20
			55	77.20
			55	77.20
09/06/2025	16:39:32.261	15		77.25
			15	77.25
			15	77.25
09/06/2025	16:39:08.823	40		77.32
			40	77.32
			40	77.32
09/06/2025	16:38:46.884	15		77.24
			15	77.24
			15	77.24
09/06/2025	16:38:20.539	2		77.22
			2	77.22
			2	77.22
09/06/2025	16:36:48.499	25		77.31
			25	77.31
			25	77.31
09/06/2025	16:35:17.957	8		77.41
			8	77.41
			8	77.41
09/06/2025	16:34:30.102	30		77.44
			30	77.44
			30	77.44
09/06/2025	16:34:10.841	55		77.49
			5	77.49
			55	77.49
			50	77.49
09/06/2025	16:33:33.798	250		77.44
			250	77.44
			250	77.44
09/06/2025	16:33:12.004	50		77.42
			50	77.42
			50	77.42
09/06/2025	16:32:25.368	60		77.37
			60	77.37
			60	77.37
09/06/2025	16:31:17.701	92		77.45
			92	77.45
			92	77.45
09/06/2025	16:30:30.986	15		77.38
			15	77.38
			15	77.38
09/06/2025	16:30:23.713	10		77.38
			10	77.38
			10	77.38
09/06/2025	16:30:04.328	57		77.33
			57	77.33
			57	77.33
09/06/2025	16:29:36.790	7		77.38
			7	77.38
			7	77.38
09/06/2025	16:29:35.422	46		77.33
			46	77.33
			46	77.33
09/06/2025	16:29:24.594	3		77.33
			3	77.33
			3	77.33
09/06/2025	16:29:20.548	10		77.38
			10	77.38
			10	77.38
09/06/2025	16:28:56.426	1		77.40
			1	77.40
			1	77.40
09/06/2025	16:28:39.281	75		77.31
			75	77.31
			75	77.31
09/06/2025	16:26:22.906	2		77.40
			2	77.40
			2	77.40
09/06/2025	16:26:05.163	1		77.46
			1	77.46
			1	77.46
09/06/2025	16:25:53.225	23		77.41
			23	77.41
			23	77.41
09/06/2025	16:25:17.894	11		77.47
			11	77.47
			11	77.47
09/06/2025	16:24:51.738	45		77.43
			45	77.43
			45	77.43
09/06/2025	16:24:35.354	50		77.45
			50	77.45
			50	77.45
09/06/2025	16:24:09.394	20		77.47
			20	77.47
			20	77.47
09/06/2025	16:23:23.470	2		77.51
			2	77.51
			2	77.51
09/06/2025	16:22:42.561	70		77.46
			70	77.46
			70	77.46
09/06/2025	16:22:20.550	254		77.41
			254	77.41
			254	77.41
09/06/2025	16:22:20.081	8		77.39
			8	77.39
			8	77.39
09/06/2025	16:21:50.747	13		77.41
			13	77.41
			13	77.41
09/06/2025	16:21:33.062	250		77.35
			250	77.35
			250	77.35
09/06/2025	16:21:27.545	200		77.35
			200	77.35
			200	77.35
09/06/2025	16:20:37.796	50		77.36
			50	77.36
			50	77.36
09/06/2025	16:20:21.413	10		77.37
			10	77.37
			10	77.37
09/06/2025	16:20:10.746	20		77.28
			20	77.28
			20	77.28
09/06/2025	16:19:38.182	206		77.28
			206	77.28
			206	77.28
09/06/2025	16:18:51.772	10		77.19
			10	77.19
			10	77.19
09/06/2025	16:18:09.673	12		77.18
			12	77.18
			12	77.18
09/06/2025	16:17:47.229	10		77.18
			10	77.18
			10	77.18
09/06/2025	16:17:20.164	2		77.19
			2	77.19
			2	77.19
09/06/2025	16:16:18.587	130		77.25
			130	77.25
			130	77.25
09/06/2025	16:15:57.755	92		77.15
			92	77.15
			92	77.15
09/06/2025	16:15:07.145	25		77.24
			25	77.24
			25	77.24
09/06/2025	16:13:23.320	18		77.15
			18	77.15
			18	77.15
09/06/2025	16:12:49.028	120		77.09
			100	77.09
			100	77.09
			20	77.09
			20	77.09
09/06/2025	16:11:48.490	200		77.11
			200	77.11
			200	77.11
09/06/2025	16:11:42.229	20		77.15
			20	77.15
			20	77.15
09/06/2025	16:11:03.022	22		77.16
			22	77.16
			22	77.16
09/06/2025	16:10:42.628	50		77.18
			50	77.18
			50	77.18
09/06/2025	16:10:08.565	200		77.16
			200	77.16
			200	77.16
09/06/2025	16:10:05.225	50		77.10
			50	77.10
			50	77.10
09/06/2025	16:10:00.320	14		77.15
			14	77.15
			14	77.15
09/06/2025	16:10:00.176	2		77.15
			2	77.15
			2	77.15
09/06/2025	16:09:20.355	12		77.14
			12	77.14
			12	77.14
09/06/2025	16:09:05.696	7		77.20
			7	77.20
			7	77.20
09/06/2025	16:09:04.329	1		77.19
			1	77.19
			1	77.19
09/06/2025	16:08:35.392	100		77.01
			100	77.01
			95	77.01
			5	77.01
09/06/2025	16:08:21.253	3		77.01
			3	77.01
			3	77.01
09/06/2025	16:07:50.439	100		77.11
			100	77.11
			100	77.11
09/06/2025	16:07:41.458	30		77.04
			30	77.04
			30	77.04
09/06/2025	16:07:28.185	150		77.04
			150	77.04
			150	77.04
09/06/2025	16:07:14.808	22		77.09
			22	77.09
			22	77.09
09/06/2025	16:07:14.433	30		77.06
			5	77.06
			25	77.06
			30	77.06
09/06/2025	16:07:12.345	7		77.20
			7	77.20
			7	77.20
09/06/2025	16:06:56.151	3		77.21
			3	77.21
			3	77.21
09/06/2025	16:06:50.388	100		77.21
			100	77.21
			100	77.21
09/06/2025	16:06:43.045	2		77.15
			2	77.15
			2	77.15
09/06/2025	16:06:42.672	4		77.19
			4	77.19
			4	77.19
09/06/2025	16:06:40.331	200		77.30
			200	77.30
			200	77.30
09/06/2025	16:06:40.255	235		77.30
			62	77.30
			173	77.30
			235	77.30
09/06/2025	16:06:30.747	200		77.31
			200	77.31
			200	77.31
09/06/2025	16:06:04.995	4		77.31
			4	77.31
			4	77.31
09/06/2025	16:05:50.372	3		77.31
			3	77.31
			3	77.31
09/06/2025	16:05:49.974	13		77.31
			13	77.31
			13	77.31
09/06/2025	16:05:48.509	20		77.31
			20	77.31
			20	77.31
09/06/2025	16:05:04.445	7		77.40
			7	77.40
			7	77.40
09/06/2025	16:04:23.478	15		77.42
			15	77.42
			15	77.42
09/06/2025	16:04:04.546	22		77.51
			22	77.51
			22	77.51
09/06/2025	16:03:53.701	78		77.52
			78	77.52
			78	77.52
09/06/2025	16:03:38.145	10		77.44
			10	77.44
			10	77.44
09/06/2025	16:03:22.625	50		77.45
			50	77.45
			50	77.45
09/06/2025	16:03:03.517	1		77.52
			1	77.52
			1	77.52
09/06/2025	16:02:49.939	1		77.43
			1	77.43
			1	77.43
09/06/2025	16:02:11.033	174		77.50
			12	77.50
			174	77.50
			100	77.50
			12	77.50
			50	77.50
09/06/2025	16:02:06.584	90		77.60
			90	77.60
			90	77.60
09/06/2025	16:01:05.908	4		77.87
			4	77.87
			4	77.87
09/06/2025	16:01:03.824	2		77.89
			2	77.89
			2	77.89
09/06/2025	16:00:15.174	250		77.95
			250	77.95
			250	77.95
09/06/2025	16:00:12.586	1		77.93
			1	77.93
			1	77.93
09/06/2025	15:59:51.444	200		77.90
			200	77.90
			200	77.90
09/06/2025	15:59:02.142	80		77.87
			80	77.87
			80	77.87
09/06/2025	15:58:37.811	70		77.90
			70	77.90
			70	77.90
09/06/2025	15:56:38.727	150		77.84
			150	77.84
			150	77.84
09/06/2025	15:56:31.797	26		77.90
			26	77.90
			26	77.90
09/06/2025	15:56:28.868	2		77.90
			2	77.90
			2	77.90
09/06/2025	15:55:27.430	3		77.95
			3	77.95
			3	77.95
09/06/2025	15:55:26.789	20		77.90
			20	77.90
			20	77.90
09/06/2025	15:54:54.725	125		78.04
			25	78.04
			50	78.04
			50	78.04
			125	78.04
09/06/2025	15:53:44.517	20		77.98
			20	77.98
			20	77.98
09/06/2025	15:53:30.522	27		77.92
			27	77.92
			27	77.92
09/06/2025	15:52:56.098	1		77.85
			1	77.85
			1	77.85
09/06/2025	15:52:38.019	6		77.85
			6	77.85
			6	77.85
09/06/2025	15:52:30.652	30		77.92
			3	77.92
			27	77.92
			30	77.92
09/06/2025	15:51:33.568	45		77.96
			45	77.96
			45	77.96
09/06/2025	15:50:25.385	141		77.94
			141	77.94
			141	77.94
09/06/2025	15:50:25.286	208		77.94
			208	77.94
			208	77.94
09/06/2025	15:50:01.632	163		77.97
			163	77.97
			163	77.97
09/06/2025	15:48:59.790	100		77.89
			100	77.89
			100	77.89
09/06/2025	15:47:59.894	120		77.94
			110	77.94
			120	77.94
			10	77.94
09/06/2025	15:47:36.667	180		77.81
			180	77.81
			180	77.81
09/06/2025	15:47:14.556	250		77.64
			250	77.64
			250	77.64
09/06/2025	15:46:41.693	2		77.75
			2	77.75
			2	77.75
09/06/2025	15:44:52.746	200		77.80
			200	77.80
			200	77.80
09/06/2025	15:44:12.167	26		77.78
			26	77.78
			26	77.78
09/06/2025	15:43:07.778	50		77.83
			50	77.83
			50	77.83
09/06/2025	15:41:51.016	200		77.93
			200	77.93
			200	77.93
09/06/2025	15:40:09.541	10		77.84
			10	77.84
			10	77.84
09/06/2025	15:40:05.619	65		77.77
			65	77.77
			65	77.77
09/06/2025	15:39:28.719	150		77.77
			150	77.77
			150	77.77
09/06/2025	15:39:20.216	1		77.87
			1	77.87
			1	77.87
09/06/2025	15:38:39.100	45		77.79
			45	77.79
			45	77.79
09/06/2025	15:38:31.156	130		77.83
			130	77.83
			130	77.83
09/06/2025	15:37:49.432	237		77.76
			237	77.76
			237	77.76
09/06/2025	15:37:45.915	100		77.66
			100	77.66
			100	77.66
09/06/2025	15:37:08.334	15		77.75
			15	77.75
			15	77.75
09/06/2025	15:36:02.569	8		78.00
			8	78.00
			8	78.00
09/06/2025	15:35:40.706	14		78.00
			14	78.00
			14	78.00
09/06/2025	15:34:40.571	115		78.05
			115	78.05
			115	78.05
09/06/2025	15:33:58.143	20		78.07
			20	78.07
			20	78.07
09/06/2025	15:33:49.448	550		78.00
			550	78.00
			30	78.00
			520	78.00
09/06/2025	15:33:38.484	150		78.03
			150	78.03
			150	78.03
09/06/2025	15:33:03.865	100		78.04
			100	78.04
			100	78.04
09/06/2025	15:31:28.530	7		78.07
			7	78.07
			7	78.07
09/06/2025	15:30:58.961	2		77.89
			2	77.89
			2	77.89
09/06/2025	15:30:15.413	100		77.97
			100	77.97
			100	77.97
09/06/2025	15:30:15.360	30		77.91
			30	77.91
			30	77.91
09/06/2025	15:26:44.164	6		77.96
			6	77.96
			6	77.96
09/06/2025	15:26:11.397	100		77.93
			100	77.93
			100	77.93
09/06/2025	15:26:05.408	250		77.93
			250	77.93
			250	77.93
09/06/2025	15:24:56.496	125		77.99
			22	77.99
			103	77.99
			125	77.99
09/06/2025	15:24:50.919	100		78.04
			100	78.04
			100	78.04
09/06/2025	15:24:32.594	12		77.99
			12	77.99
			12	77.99
09/06/2025	15:23:37.476	17		77.97
			17	77.97
			17	77.97
09/06/2025	15:23:24.526	4		78.09
			4	78.09
			4	78.09
09/06/2025	15:23:17.431	11		78.11
			11	78.11
			11	78.11
09/06/2025	15:22:29.229	13		78.08
			13	78.08
			13	78.08
09/06/2025	15:21:53.155	10		78.13
			10	78.13
			10	78.13
09/06/2025	15:20:45.148	30		78.10
			30	78.10
			30	78.10
09/06/2025	15:19:03.673	1		78.04
			1	78.04
			1	78.04
09/06/2025	15:18:32.088	1		78.04
			1	78.04
			1	78.04
09/06/2025	15:18:26.296	5		78.05
			5	78.05
			5	78.05
09/06/2025	15:17:53.953	1		78.04
			1	78.04
			1	78.04
09/06/2025	15:16:41.435	45		77.95
			45	77.95
			45	77.95
09/06/2025	15:15:46.955	13		77.85
			13	77.85
			13	77.85
09/06/2025	15:14:58.830	50		77.85
			50	77.85
			50	77.85
09/06/2025	15:14:49.296	20		77.85
			20	77.85
			20	77.85
09/06/2025	15:14:16.268	64		77.85
			64	77.85
			64	77.85
09/06/2025	15:09:56.273	100		77.76
			100	77.76
			100	77.76
09/06/2025	15:09:33.707	18		77.74
			18	77.74
			18	77.74
09/06/2025	15:09:16.232	1		77.68
			1	77.68
			1	77.68
09/06/2025	15:08:35.550	12		77.69
			12	77.69
			12	77.69
09/06/2025	15:08:18.102	100		77.63
			100	77.63
			100	77.63
09/06/2025	15:08:07.564	100		77.75
			100	77.75
			100	77.75
09/06/2025	15:08:05.039	10		77.76
			10	77.76
			10	77.76
09/06/2025	15:07:37.505	125		77.80
			10	77.80
			125	77.80
			115	77.80
09/06/2025	15:06:44.220	15		77.81
			15	77.81
			15	77.81
09/06/2025	15:06:14.532	20		77.84
			20	77.84
			20	77.84
09/06/2025	15:05:56.691	111		77.81
			111	77.81
			111	77.81
09/06/2025	15:05:15.606	3		77.94
			3	77.94
			3	77.94
09/06/2025	15:01:30.470	13		78.13
			13	78.13
			13	78.13
09/06/2025	15:00:56.912	9		78.00
			5	78.00
			4	78.00
			9	78.00
09/06/2025	15:00:26.154	350		77.98
			350	77.98
			350	77.98
09/06/2025	15:00:10.605	4		77.95
			4	77.95
			4	77.95
09/06/2025	15:00:09.560	5		77.90
			5	77.90
			5	77.90
09/06/2025	14:55:23.155	35		77.96
			35	77.96
			35	77.96
09/06/2025	14:54:51.145	100		77.90
			100	77.90
			100	77.90
09/06/2025	14:54:33.180	5		77.95
			5	77.95
			5	77.95
09/06/2025	14:54:23.949	165		77.90
			165	77.90
			165	77.90
09/06/2025	14:53:45.693	21		77.90
			21	77.90
			21	77.90
09/06/2025	14:53:20.719	250		77.90
			250	77.90
			250	77.90
09/06/2025	14:52:49.944	100		77.87
			100	77.87
			100	77.87
09/06/2025	14:52:24.819	40		77.82
			40	77.82
			40	77.82
09/06/2025	14:52:03.643	6		77.82
			6	77.82
			6	77.82
09/06/2025	14:52:01.008	90		77.82
			90	77.82
			90	77.82
09/06/2025	14:50:52.869	100		77.82
			100	77.82
			100	77.82
09/06/2025	14:49:40.224	15		77.89
			15	77.89
			15	77.89
09/06/2025	14:49:22.437	175		77.82
			175	77.82
			175	77.82
09/06/2025	14:48:46.228	100		77.82
			100	77.82
			100	77.82
09/06/2025	14:48:03.247	150		77.82
			150	77.82
			150	77.82
09/06/2025	14:47:49.017	24		77.74
			24	77.74
			24	77.74
09/06/2025	14:47:44.599	300		77.74
			300	77.74
			300	77.74
09/06/2025	14:45:55.241	50		77.72
			50	77.72
			50	77.72
09/06/2025	14:45:43.201	15		77.73
			15	77.73
			15	77.73
09/06/2025	14:45:32.792	50		77.77
			50	77.77
			50	77.77
09/06/2025	14:45:31.967	500		77.77
			50	77.77
			500	77.77
			450	77.77
09/06/2025	14:44:52.939	250		77.78
			250	77.78
			250	77.78
09/06/2025	14:42:50.806	3 700		77.85
			100	77.85
			3 700	77.85
			3 600	77.85
09/06/2025	14:42:04.914	300		77.81
			300	77.81
			300	77.81
09/06/2025	14:41:57.454	7		77.81
			7	77.81
			7	77.81
09/06/2025	14:41:29.043	150		77.81
			150	77.81
			150	77.81
09/06/2025	14:40:07.862	1		77.84
			1	77.84
			1	77.84
09/06/2025	14:38:46.130	3		77.74
			3	77.74
			3	77.74
09/06/2025	14:38:43.992	10		77.80
			10	77.80
			10	77.80
09/06/2025	14:38:01.087	10		77.73
			10	77.73
			10	77.73
09/06/2025	14:36:46.841	19		77.76
			19	77.76
			19	77.76
09/06/2025	14:36:09.932	100		77.76
			100	77.76
			100	77.76
09/06/2025	14:36:07.127	1		77.80
			1	77.80
			1	77.80
09/06/2025	14:36:02.045	350		77.80
			350	77.80
			350	77.80
09/06/2025	14:35:54.185	350		77.79
			350	77.79
			350	77.79
09/06/2025	14:34:48.535	20		77.95
			20	77.95
			20	77.95
09/06/2025	14:34:37.764	45		77.91
			45	77.91
			45	77.91
09/06/2025	14:33:35.104	3		77.95
			3	77.95
			3	77.95
09/06/2025	14:33:13.628	1		77.87
			1	77.87
			1	77.87
09/06/2025	14:32:07.915	1		77.88
			1	77.88
			1	77.88
09/06/2025	14:31:37.342	100		77.85
			100	77.85
			100	77.85
09/06/2025	14:30:27.880	100		77.93
			100	77.93
			100	77.93
09/06/2025	14:29:32.574	3		77.93
			3	77.93
			3	77.93
09/06/2025	14:28:59.212	50		77.83
			50	77.83
			50	77.83
09/06/2025	14:28:21.204	70		77.80
			30	77.80
			70	77.80
			40	77.80
09/06/2025	14:28:11.692	10		77.76
			10	77.76
			10	77.76
09/06/2025	14:27:56.807	125		77.78
			125	77.78
			125	77.78
09/06/2025	14:27:18.786	300		77.78
			300	77.78
			300	77.78
09/06/2025	14:27:04.815	1		77.73
			1	77.73
			1	77.73
09/06/2025	14:26:49.981	14		77.80
			14	77.80
			14	77.80
09/06/2025	14:26:48.066	6		77.80
			6	77.80
			6	77.80
09/06/2025	14:26:37.086	130		77.80
			130	77.80
			130	77.80
09/06/2025	14:26:27.843	260		77.80
			260	77.80
			260	77.80
09/06/2025	14:26:04.813	1		77.80
			1	77.80
			1	77.80
09/06/2025	14:25:46.895	230		77.73
			230	77.73
			230	77.73
09/06/2025	14:25:44.045	8		77.80
			8	77.80
			8	77.80
09/06/2025	14:25:42.577	13		77.80
			13	77.80
			13	77.80
09/06/2025	14:25:23.046	33		77.80
			33	77.80
			33	77.80
09/06/2025	14:24:18.438	10		77.86
			10	77.86
			10	77.86
09/06/2025	14:24:15.096	150		77.80
			150	77.80
			150	77.80
09/06/2025	14:23:29.336	100		77.75
			100	77.75
			100	77.75
09/06/2025	14:22:45.684	300		77.74
			300	77.74
			300	77.74
09/06/2025	14:21:36.293	52		77.85
			52	77.85
			52	77.85
09/06/2025	14:21:14.642	1		77.92
			1	77.92
			1	77.92
09/06/2025	14:20:51.736	10		77.97
			10	77.97
			10	77.97
09/06/2025	14:18:50.945	100		77.68
			100	77.68
			100	77.68
09/06/2025	14:18:20.241	25		77.70
			25	77.70
			25	77.70
09/06/2025	14:18:19.816	20		77.67
			20	77.67
			20	77.67
09/06/2025	14:18:01.882	45		77.68
			45	77.68
			45	77.68
09/06/2025	14:15:39.178	250		77.70
			250	77.70
			250	77.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 8PM

Today’s Leader

Rheinmetall AG

Bid: 1 775.00
Ask: 1 775.50
Volume: 51 314
-1.63%

Top 5 Turnover

Realtime Quotes
Last Update:
09/06/2025 @ 17:19:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice