Tradegate Exchange

BYD Co. Ltd.

962

660

14.265

Date	Time	Volume	Order Volume	Price
17/06/2025	13:11:48.872	5		14.265
			5	14.265
			5	14.265
17/06/2025	13:11:29.043	50		14.235
			50	14.235
			50	14.235
17/06/2025	13:11:06.260	120		14.265
			120	14.265
			120	14.265
17/06/2025	13:10:43.029	255		14.26
			255	14.26
			215	14.26
			40	14.26
17/06/2025	13:10:03.907	500		14.23
			500	14.23
			500	14.23
17/06/2025	13:04:30.958	10		14.265
			10	14.265
			10	14.265
17/06/2025	13:00:55.258	13		14.265
			13	14.265
			13	14.265
17/06/2025	13:00:46.095	3		14.265
			3	14.265
			3	14.265
17/06/2025	12:59:05.144	15		14.265
			15	14.265
			15	14.265
17/06/2025	12:58:36.261	860		14.235
			860	14.235
			860	14.235
17/06/2025	12:57:08.547	100		14.225
			100	14.225
			100	14.225
17/06/2025	12:57:07.883	500		14.225
			500	14.225
			500	14.225
17/06/2025	12:57:04.415	1 000		14.225
			1 000	14.225
			960	14.225
			40	14.225
17/06/2025	12:56:31.590	65		14.225
			65	14.225
			65	14.225
17/06/2025	12:56:23.633	500		14.255
			500	14.255
			500	14.255
17/06/2025	12:55:28.495	12		14.26
			12	14.26
			12	14.26
17/06/2025	12:54:38.710	40		14.225
			40	14.225
			40	14.225
17/06/2025	12:54:16.882	281		14.26
			281	14.26
			245	14.26
			36	14.26
17/06/2025	12:54:12.288	15		14.26
			15	14.26
			15	14.26
17/06/2025	12:53:33.898	20		14.26
			20	14.26
			20	14.26
17/06/2025	12:53:16.318	29		14.225
			29	14.225
			29	14.225
17/06/2025	12:53:01.493	10		14.26
			10	14.26
			10	14.26
17/06/2025	12:51:36.488	250		14.225
			250	14.225
			250	14.225
17/06/2025	12:50:20.359	10		14.26
			10	14.26
			10	14.26
17/06/2025	12:49:55.159	15		14.26
			15	14.26
			15	14.26
17/06/2025	12:48:40.005	1 007		14.24
			1 000	14.24
			7	14.24
			707	14.24
			300	14.24
17/06/2025	12:47:58.009	1 000		14.235
			1 000	14.235
			1 000	14.235
17/06/2025	12:47:08.553	1		14.25
			1	14.25
			1	14.25
17/06/2025	12:46:00.553	2		14.26
			2	14.26
			2	14.26
17/06/2025	12:44:48.379	1		14.265
			1	14.265
			1	14.265
17/06/2025	12:44:02.377	34		14.265
			34	14.265
			34	14.265
17/06/2025	12:42:17.936	429		14.25
			50	14.25
			200	14.25
			4	14.25
			175	14.25
			429	14.25
17/06/2025	12:41:39.600	1 000		14.255
			1 000	14.255
			1 000	14.255
17/06/2025	12:41:36.550	276		14.26
			276	14.26
			276	14.26
17/06/2025	12:41:28.726	600		14.255
			600	14.255
			600	14.255
17/06/2025	12:38:12.177	1		14.255
			1	14.255
			1	14.255
17/06/2025	12:36:01.216	35		14.275
			35	14.275
			35	14.275
17/06/2025	12:34:34.749	60		14.255
			60	14.255
			60	14.255
17/06/2025	12:33:16.014	10		14.275
			10	14.275
			10	14.275
17/06/2025	12:33:10.903	2		14.24
			2	14.24
			2	14.24
17/06/2025	12:32:46.151	300		14.255
			19	14.255
			36	14.255
			245	14.255
			300	14.255
17/06/2025	12:32:01.237	30		14.275
			30	14.275
			30	14.275
17/06/2025	12:31:57.600	30		14.275
			30	14.275
			30	14.275
17/06/2025	12:30:34.046	50		14.27
			50	14.27
			50	14.27
17/06/2025	12:30:26.540	60		14.27
			60	14.27
			60	14.27
17/06/2025	12:30:22.230	350		14.27
			350	14.27
			350	14.27
17/06/2025	12:29:33.616	70		14.275
			70	14.275
			70	14.275
17/06/2025	12:28:40.724	1 500		14.25
			1 500	14.25
			1 500	14.25
17/06/2025	12:26:38.402	1 500		14.28
			1 500	14.28
			1 500	14.28
17/06/2025	12:26:36.124	400		14.28
			400	14.28
			400	14.28
17/06/2025	12:25:48.922	200		14.25
			200	14.25
			200	14.25
17/06/2025	12:24:25.017	100		14.285
			100	14.285
			100	14.285
17/06/2025	12:23:50.799	25		14.25
			25	14.25
			25	14.25
17/06/2025	12:23:39.540	700		14.28
			700	14.28
			700	14.28
17/06/2025	12:23:23.498	504		14.25
			504	14.25
			504	14.25
17/06/2025	12:23:21.165	70		14.28
			70	14.28
			70	14.28
17/06/2025	12:21:44.226	10		14.265
			10	14.265
			10	14.265
17/06/2025	12:20:26.805	600		14.265
			36	14.265
			564	14.265
			600	14.265
17/06/2025	12:17:29.414	3		14.235
			3	14.235
			3	14.235
17/06/2025	12:17:00.071	25		14.235
			10	14.235
			15	14.235
			25	14.235
17/06/2025	12:15:30.010	2 036		14.25
			2 036	14.25
			2 000	14.25
			36	14.25
17/06/2025	12:15:01.814	560		14.265
			560	14.265
			560	14.265
17/06/2025	12:15:00.462	40		14.265
			40	14.265
			40	14.265
17/06/2025	12:14:33.055	6		14.265
			6	14.265
			6	14.265
17/06/2025	12:14:05.946	100		14.275
			100	14.275
			100	14.275
17/06/2025	12:13:59.713	10		14.275
			10	14.275
			10	14.275
17/06/2025	12:13:38.761	100		14.275
			100	14.275
			100	14.275
17/06/2025	12:13:37.024	5		14.275
			5	14.275
			5	14.275
17/06/2025	12:12:54.990	2		14.275
			2	14.275
			2	14.275
17/06/2025	12:11:18.595	5		14.285
			5	14.285
			5	14.285
17/06/2025	12:09:21.630	2 360		14.25
			360	14.25
			2 000	14.25
			2 360	14.25
17/06/2025	12:08:04.325	120		14.285
			120	14.285
			120	14.285
17/06/2025	12:07:58.901	1		14.24
			1	14.24
			1	14.24
17/06/2025	12:06:53.296	65		14.27
			65	14.27
			65	14.27
17/06/2025	12:06:16.170	2 500		14.24
			2 500	14.24
			2 500	14.24
17/06/2025	12:06:15.086	10		14.24
			10	14.24
			10	14.24
17/06/2025	12:06:09.941	60		14.275
			60	14.275
			60	14.275
17/06/2025	12:05:05.285	5		14.285
			5	14.285
			5	14.285
17/06/2025	12:03:56.916	12		14.235
			12	14.235
			2	14.235
			10	14.235
17/06/2025	12:03:44.290	200		14.235
			200	14.235
			200	14.235
17/06/2025	12:03:44.201	2 600		14.235
			2 600	14.235
			2 500	14.235
			100	14.235
17/06/2025	12:02:51.579	668		14.245
			668	14.245
			668	14.245
17/06/2025	12:00:56.106	49		14.255
			49	14.255
			49	14.255
17/06/2025	12:00:31.475	150		14.255
			150	14.255
			150	14.255
17/06/2025	12:00:05.943	50		14.255
			50	14.255
			50	14.255
17/06/2025	11:59:11.681	1 864		14.25
			1 864	14.25
			50	14.25
			1 750	14.25
			64	14.25
17/06/2025	11:58:49.202	85		14.265
			85	14.265
			85	14.265
17/06/2025	11:58:28.371	130		14.265
			130	14.265
			130	14.265
17/06/2025	11:58:12.468	200		14.265
			200	14.265
			200	14.265
17/06/2025	11:56:18.255	120		14.28
			120	14.28
			120	14.28
17/06/2025	11:55:55.338	90		14.28
			90	14.28
			90	14.28
17/06/2025	11:55:43.728	50		14.28
			50	14.28
			50	14.28
17/06/2025	11:54:39.213	599		14.26
			400	14.26
			599	14.26
			199	14.26
17/06/2025	11:54:27.692	1 000		14.265
			1 000	14.265
			1 000	14.265
17/06/2025	11:53:15.957	500		14.265
			25	14.265
			475	14.265
			500	14.265
17/06/2025	11:51:52.213	14		14.285
			14	14.285
			14	14.285
17/06/2025	11:51:43.226	140		14.265
			140	14.265
			140	14.265
17/06/2025	11:49:53.310	1 000		14.265
			1 000	14.265
			1 000	14.265
17/06/2025	11:49:11.363	200		14.265
			50	14.265
			200	14.265
			150	14.265
17/06/2025	11:48:59.795	100		14.285
			100	14.285
			100	14.285
17/06/2025	11:48:38.829	250		14.285
			250	14.285
			250	14.285
17/06/2025	11:48:21.683	10		14.265
			10	14.265
			10	14.265
17/06/2025	11:48:18.990	126		14.285
			126	14.285
			126	14.285
17/06/2025	11:47:14.384	32		14.285
			32	14.285
			32	14.285
17/06/2025	11:46:52.415	10		14.285
			10	14.285
			10	14.285
17/06/2025	11:46:18.905	2		14.285
			2	14.285
			2	14.285
17/06/2025	11:46:08.299	105		14.285
			105	14.285
			105	14.285
17/06/2025	11:43:53.625	1		14.265
			1	14.265
			1	14.265
17/06/2025	11:42:02.171	500		14.265
			500	14.265
			483	14.265
			17	14.265
17/06/2025	11:41:40.915	5		14.285
			5	14.285
			5	14.285
17/06/2025	11:39:47.540	1 767		14.275
			1 767	14.275
			1 767	14.275
17/06/2025	11:39:06.433	1 767		14.275
			1 767	14.275
			1 767	14.275
17/06/2025	11:39:06.019	1 767		14.275
			1 767	14.275
			1 767	14.275
17/06/2025	11:39:00.532	1 767		14.275
			1 767	14.275
			1 767	14.275
17/06/2025	11:38:51.791	2 000		14.285
			1 705	14.285
			295	14.285
			2 000	14.285
17/06/2025	11:38:40.742	160		14.285
			160	14.285
			160	14.285
17/06/2025	11:38:04.997	1 767		14.275
			700	14.275
			1 767	14.275
			1 040	14.275
			27	14.275
17/06/2025	11:37:27.969	1 767		14.275
			1 767	14.275
			1 767	14.275
17/06/2025	11:37:27.169	5		14.28
			5	14.28
			5	14.28
17/06/2025	11:37:24.549	100		14.28
			100	14.28
			100	14.28
17/06/2025	11:37:18.633	1 767		14.275
			1 767	14.275
			1 767	14.275
17/06/2025	11:36:42.930	10		14.28
			10	14.28
			10	14.28
17/06/2025	11:36:41.037	200		14.28
			200	14.28
			200	14.28
17/06/2025	11:36:05.834	12		14.28
			12	14.28
			12	14.28
17/06/2025	11:36:00.971	10		14.28
			10	14.28
			10	14.28
17/06/2025	11:35:26.674	1 767		14.275
			1 767	14.275
			1 767	14.275
17/06/2025	11:35:21.781	900		14.28
			900	14.28
			900	14.28
17/06/2025	11:35:15.549	200		14.28
			200	14.28
			200	14.28
17/06/2025	11:34:39.930	900		14.285
			900	14.285
			900	14.285
17/06/2025	11:33:50.409	5		14.27
			5	14.27
			5	14.27
17/06/2025	11:33:46.433	900		14.285
			900	14.285
			900	14.285
17/06/2025	11:33:43.332	10		14.285
			10	14.285
			10	14.285
17/06/2025	11:33:38.819	9		14.285
			9	14.285
			9	14.285
17/06/2025	11:33:01.713	38		14.285
			38	14.285
			38	14.285
17/06/2025	11:31:54.128	560		14.27
			560	14.27
			560	14.27
17/06/2025	11:31:27.146	500		14.285
			500	14.285
			500	14.285
17/06/2025	11:31:05.955	333		14.265
			333	14.265
			333	14.265
17/06/2025	11:30:30.079	400		14.265
			400	14.265
			400	14.265
17/06/2025	11:30:29.122	142		14.275
			142	14.275
			142	14.275
17/06/2025	11:29:58.649	2 349		14.27
			2 349	14.27
			2 349	14.27
17/06/2025	11:29:44.016	35		14.275
			35	14.275
			35	14.275
17/06/2025	11:29:34.358	150		14.275
			150	14.275
			150	14.275
17/06/2025	11:29:03.087	100		14.285
			100	14.285
			100	14.285
17/06/2025	11:28:30.885	70		14.285
			70	14.285
			70	14.285
17/06/2025	11:27:39.701	10		14.285
			10	14.285
			10	14.285
17/06/2025	11:25:57.211	10		14.265
			10	14.265
			10	14.265
17/06/2025	11:25:51.682	150		14.285
			150	14.285
			150	14.285
17/06/2025	11:25:38.438	20		14.285
			20	14.285
			20	14.285
17/06/2025	11:25:03.268	19		14.285
			19	14.285
			19	14.285
17/06/2025	11:24:46.480	100		14.285
			100	14.285
			100	14.285
17/06/2025	11:24:19.378	100		14.285
			100	14.285
			100	14.285
17/06/2025	11:24:17.620	20		14.285
			20	14.285
			20	14.285
17/06/2025	11:24:07.309	32		14.285
			32	14.285
			32	14.285
17/06/2025	11:23:54.460	11		14.285
			11	14.285
			11	14.285
17/06/2025	11:22:36.078	200		14.285
			200	14.285
			200	14.285
17/06/2025	11:22:11.105	70		14.285
			70	14.285
			70	14.285
17/06/2025	11:21:32.360	1 000		14.265
			1 000	14.265
			900	14.265
			100	14.265
17/06/2025	11:21:31.978	900		14.275
			900	14.275
			900	14.275
17/06/2025	11:20:52.647	500		14.28
			500	14.28
			500	14.28
17/06/2025	11:20:50.132	50		14.275
			50	14.275
			50	14.275
17/06/2025	11:20:48.895	500		14.28
			500	14.28
			488	14.28
			12	14.28
17/06/2025	11:18:35.642	900		14.275
			900	14.275
			900	14.275
17/06/2025	11:18:03.228	900		14.275
			900	14.275
			900	14.275
17/06/2025	11:16:29.686	218		14.275
			218	14.275
			218	14.275
17/06/2025	11:16:13.765	1 000		14.28
			500	14.28
			1 000	14.28
			500	14.28
17/06/2025	11:15:49.514	900		14.275
			900	14.275
			900	14.275
17/06/2025	11:15:25.088	900		14.275
			500	14.275
			400	14.275
			900	14.275
17/06/2025	11:15:13.315	900		14.275
			900	14.275
			400	14.275
			500	14.275
17/06/2025	11:12:48.915	105		14.275
			105	14.275
			105	14.275
17/06/2025	11:12:07.853	1		14.275
			1	14.275
			1	14.275
17/06/2025	11:11:53.867	100		14.275
			100	14.275
			100	14.275
17/06/2025	11:11:24.144	34		14.265
			34	14.265
			34	14.265
17/06/2025	11:11:10.273	10		14.275
			10	14.275
			10	14.275
17/06/2025	11:10:43.046	9		14.275
			9	14.275
			9	14.275
17/06/2025	11:10:17.642	1 000		14.275
			500	14.275
			75	14.275
			425	14.275
			1 000	14.275
17/06/2025	11:10:02.053	30		14.275
			30	14.275
			30	14.275
17/06/2025	11:09:45.731	1		14.275
			1	14.275
			1	14.275
17/06/2025	11:09:14.402	134		14.265
			134	14.265
			134	14.265
17/06/2025	11:09:00.761	49		14.265
			49	14.265
			49	14.265
17/06/2025	11:07:27.387	135		14.265
			135	14.265
			135	14.265
17/06/2025	11:07:13.324	100		14.265
			100	14.265
			100	14.265
17/06/2025	11:06:42.723	45		14.265
			45	14.265
			45	14.265
17/06/2025	11:06:40.465	11		14.265
			11	14.265
			11	14.265
17/06/2025	11:05:42.764	80		14.265
			80	14.265
			80	14.265
17/06/2025	11:05:04.523	30		14.265
			30	14.265
			30	14.265
17/06/2025	11:04:07.965	500		14.265
			500	14.265
			500	14.265
17/06/2025	11:03:45.907	100		14.265
			100	14.265
			100	14.265
17/06/2025	11:03:07.363	36		14.26
			36	14.26
			36	14.26
17/06/2025	11:02:03.921	23		14.265
			23	14.265
			23	14.265
17/06/2025	11:01:30.428	30		14.265
			30	14.265
			30	14.265
17/06/2025	11:00:37.889	50		14.245
			25	14.245
			50	14.245
			25	14.245
17/06/2025	10:58:46.405	105		14.265
			105	14.265
			105	14.265
17/06/2025	10:58:32.091	1		14.265
			1	14.265
			1	14.265
17/06/2025	10:58:30.725	124		14.245
			124	14.245
			124	14.245
17/06/2025	10:58:08.201	100		14.265
			100	14.265
			100	14.265
17/06/2025	10:57:41.250	2 500		14.24
			2 500	14.24
			2 500	14.24
17/06/2025	10:56:15.690	20		14.265
			20	14.265
			20	14.265
17/06/2025	10:53:22.475	3		14.265
			3	14.265
			3	14.265
17/06/2025	10:52:09.329	3 000		14.28
			3 000	14.28
			500	14.28
			500	14.28
			500	14.28
			62	14.28
			438	14.28
			1 000	14.28
17/06/2025	10:52:02.027	1 000		14.245
			1 000	14.245
			1 000	14.245
17/06/2025	10:51:26.498	25		14.225
			25	14.225
			25	14.225
17/06/2025	10:51:11.696	21		14.245
			21	14.245
			21	14.245
17/06/2025	10:50:53.095	100		14.225
			100	14.225
			100	14.225
17/06/2025	10:50:51.053	34		14.245
			34	14.245
			34	14.245
17/06/2025	10:50:43.609	50		14.245
			50	14.245
			50	14.245
17/06/2025	10:50:34.777	70		14.225
			70	14.225
			70	14.225
17/06/2025	10:50:01.892	70		14.245
			70	14.245
			70	14.245
17/06/2025	10:49:46.264	69		14.225
			69	14.225
			69	14.225
17/06/2025	10:49:17.940	350		14.245
			350	14.245
			350	14.245
17/06/2025	10:49:01.881	10		14.245
			10	14.245
			10	14.245
17/06/2025	10:48:33.878	250		14.245
			250	14.245
			250	14.245
17/06/2025	10:48:18.692	20		14.245
			20	14.245
			20	14.245
17/06/2025	10:48:01.944	39		14.225
			36	14.225
			39	14.225
			3	14.225
17/06/2025	10:45:45.690	80		14.245
			80	14.245
			80	14.245
17/06/2025	10:44:58.395	70		14.245
			70	14.245
			70	14.245
17/06/2025	10:44:37.710	470		14.23
			470	14.23
			470	14.23
17/06/2025	10:44:35.588	8		14.245
			6	14.245
			8	14.245
			2	14.245
17/06/2025	10:41:51.181	1 000		14.245
			1 000	14.245
			1 000	14.245
17/06/2025	10:41:41.744	50		14.245
			50	14.245
			50	14.245
17/06/2025	10:41:09.399	600		14.245
			600	14.245
			600	14.245
17/06/2025	10:40:49.586	500		14.245
			36	14.245
			500	14.245
			464	14.245
17/06/2025	10:40:33.301	750		14.245
			750	14.245
			750	14.245
17/06/2025	10:40:30.516	500		14.245
			500	14.245
			500	14.245
17/06/2025	10:40:02.236	70		14.245
			70	14.245
			70	14.245
17/06/2025	10:38:31.431	1 000		14.245
			1 000	14.245
			1 000	14.245
17/06/2025	10:38:26.973	4		14.245
			4	14.245
			4	14.245
17/06/2025	10:37:54.491	177		14.225
			36	14.225
			81	14.225
			177	14.225
			10	14.225
			50	14.225
17/06/2025	10:34:44.016	500		14.245
			500	14.245
			500	14.245
17/06/2025	10:34:32.096	500		14.245
			500	14.245
			500	14.245
17/06/2025	10:34:20.562	10		14.245
			10	14.245
			10	14.245
17/06/2025	10:33:24.041	1 400		14.255
			1 400	14.255
			1 400	14.255
17/06/2025	10:32:17.716	60		14.23
			60	14.23
			60	14.23
17/06/2025	10:29:21.091	2		14.255
			2	14.255
			2	14.255
17/06/2025	10:28:18.213	140		14.255
			140	14.255
			140	14.255
17/06/2025	10:27:38.436	100		14.23
			100	14.23
			100	14.23
17/06/2025	10:27:23.154	40		14.255
			40	14.255
			40	14.255
17/06/2025	10:25:52.003	80		14.255
			80	14.255
			80	14.255
17/06/2025	10:25:37.322	7		14.255
			7	14.255
			7	14.255
17/06/2025	10:24:52.291	1		14.255
			1	14.255
			1	14.255
17/06/2025	10:24:36.823	50		14.255
			50	14.255
			50	14.255
17/06/2025	10:24:29.557	2		14.255
			2	14.255
			2	14.255
17/06/2025	10:24:07.537	76		14.255
			76	14.255
			76	14.255
17/06/2025	10:24:01.803	40		14.22
			40	14.22
			40	14.22
17/06/2025	10:23:42.539	109		14.245
			109	14.245
			109	14.245
17/06/2025	10:23:26.382	106		14.22
			106	14.22
			106	14.22
17/06/2025	10:22:52.278	4		14.255
			4	14.255
			4	14.255
17/06/2025	10:22:45.590	20		14.255
			20	14.255
			20	14.255
17/06/2025	10:22:44.766	1 000		14.22
			1 000	14.22
			1 000	14.22
17/06/2025	10:21:14.118	60		14.255
			60	14.255
			60	14.255
17/06/2025	10:19:50.449	30		14.255
			30	14.255
			30	14.255
17/06/2025	10:19:06.239	100		14.255
			100	14.255
			100	14.255
17/06/2025	10:19:00.744	50		14.255
			50	14.255
			50	14.255
17/06/2025	10:18:55.975	100		14.255
			100	14.255
			100	14.255
17/06/2025	10:18:10.384	177		14.255
			177	14.255
			177	14.255
17/06/2025	10:17:20.659	100		14.255
			100	14.255
			100	14.255
17/06/2025	10:16:55.179	2		14.255
			2	14.255
			2	14.255
17/06/2025	10:16:40.212	3		14.255
			3	14.255
			3	14.255
17/06/2025	10:15:52.881	300		14.22
			200	14.22
			100	14.22
			300	14.22
17/06/2025	10:15:08.813	8		14.255
			8	14.255
			8	14.255
17/06/2025	10:13:43.537	75		14.255
			75	14.255
			75	14.255
17/06/2025	10:12:07.594	28		14.22
			28	14.22
			28	14.22
17/06/2025	10:11:57.702	1		14.255
			1	14.255
			1	14.255
17/06/2025	10:10:56.013	5		14.255
			5	14.255
			5	14.255
17/06/2025	10:10:33.758	300		14.255
			300	14.255
			300	14.255
17/06/2025	10:10:32.166	50		14.255
			50	14.255
			50	14.255
17/06/2025	10:09:33.050	160		14.255
			160	14.255
			160	14.255
17/06/2025	10:08:26.304	5 000		14.26
			50	14.26
			3 950	14.26
			1 000	14.26
			5 000	14.26
17/06/2025	10:07:39.259	2 500		14.25
			2 500	14.25
			2 500	14.25
17/06/2025	10:06:41.687	2 500		14.245
			2 500	14.245
			2 500	14.245
17/06/2025	10:06:35.295	50		14.24
			50	14.24
			50	14.24
17/06/2025	10:06:15.298	20		14.245
			20	14.245
			20	14.245
17/06/2025	10:05:33.428	99		14.245
			99	14.245
			99	14.245
17/06/2025	10:05:01.239	56		14.245
			56	14.245
			56	14.245
17/06/2025	10:04:53.885	50		14.245
			50	14.245
			50	14.245
17/06/2025	10:03:58.099	50		14.215
			50	14.215
			50	14.215
17/06/2025	10:03:36.118	200		14.22
			200	14.22
			200	14.22
17/06/2025	10:02:22.444	1		14.215
			1	14.215
			1	14.215
17/06/2025	10:02:16.364	35		14.245
			35	14.245
			35	14.245
17/06/2025	10:01:45.814	460		14.245
			460	14.245
			460	14.245
17/06/2025	10:01:26.641	165		14.215
			165	14.215
			165	14.215
17/06/2025	10:01:22.199	150		14.245
			150	14.245
			150	14.245
17/06/2025	09:59:19.277	55		14.24
			55	14.24
			55	14.24
17/06/2025	09:59:09.976	5 000		14.24
			5 000	14.24
			5 000	14.24
17/06/2025	09:59:06.966	1 000		14.25
			1 000	14.25
			1 000	14.25
17/06/2025	09:59:06.181	5 000		14.23
			5 000	14.23
			5 000	14.23
17/06/2025	09:58:37.073	245		14.245
			245	14.245
			245	14.245
17/06/2025	09:58:17.222	10		14.245
			10	14.245
			10	14.245
17/06/2025	09:56:41.432	235		14.245
			235	14.245
			235	14.245
17/06/2025	09:55:04.537	9		14.245
			9	14.245
			9	14.245
17/06/2025	09:54:52.138	70		14.245
			70	14.245
			70	14.245
17/06/2025	09:54:23.567	35		14.245
			35	14.245
			35	14.245
17/06/2025	09:54:10.571	900		14.245
			900	14.245
			900	14.245
17/06/2025	09:54:01.469	10		14.245
			10	14.245
			10	14.245
17/06/2025	09:53:55.378	120		14.245
			120	14.245
			120	14.245
17/06/2025	09:53:40.496	200		14.245
			200	14.245
			200	14.245
17/06/2025	09:53:05.736	60		14.205
			60	14.205
			60	14.205
17/06/2025	09:52:47.901	250		14.22
			250	14.22
			250	14.22
17/06/2025	09:52:35.316	200		14.205
			200	14.205
			200	14.205
17/06/2025	09:52:35.253	1 800		14.205
			1 800	14.205
			1 800	14.205
17/06/2025	09:51:56.351	15		14.205
			15	14.205
			15	14.205
17/06/2025	09:51:46.266	18		14.205
			18	14.205
			18	14.205
17/06/2025	09:50:58.561	211		14.215
			211	14.215
			211	14.215
17/06/2025	09:50:04.823	1 200		14.20
			1 200	14.20
			1 200	14.20
17/06/2025	09:49:36.531	300		14.195
			300	14.195
			300	14.195
17/06/2025	09:49:36.452	1 200		14.195
			1 200	14.195
			1 200	14.195
17/06/2025	09:49:10.271	100		14.21
			100	14.21
			100	14.21
17/06/2025	09:48:56.630	3		14.21
			3	14.21
			3	14.21
17/06/2025	09:48:11.987	5 000		14.185
			5 000	14.185
			5 000	14.185
17/06/2025	09:47:06.938	40		14.18
			40	14.18
			40	14.18
17/06/2025	09:46:54.178	140		14.175
			140	14.175
			140	14.175
17/06/2025	09:46:38.169	1 000		14.18
			1 000	14.18
			1 000	14.18
17/06/2025	09:46:29.423	2 500		14.18
			2 500	14.18
			2 500	14.18
17/06/2025	09:46:26.298	2 000		14.18
			2 000	14.18
			2 000	14.18
17/06/2025	09:46:01.880	25		14.18
			25	14.18
			25	14.18
17/06/2025	09:44:27.214	2		14.18
			2	14.18
			2	14.18
17/06/2025	09:44:06.448	800		14.18
			800	14.18
			800	14.18
17/06/2025	09:43:05.559	50		14.18
			50	14.18
			50	14.18
17/06/2025	09:42:45.290	20		14.18
			20	14.18
			20	14.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 751.00
Ask: 1 751.50
Volume: 36 810
-0.31%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 13:12:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice