Tradegate Exchange

Amazon.com Inc.

1844

1568

168.50

Date	Time	Volume	Order Volume	Price
02/05/2025	14:37:39.718	500		168.50
			500	168.50
			500	168.50
02/05/2025	14:37:24.915	4		168.28
			4	168.28
			4	168.28
02/05/2025	14:37:23.175	2		168.26
			2	168.26
			2	168.26
02/05/2025	14:37:16.566	80		168.10
			80	168.10
			80	168.10
02/05/2025	14:36:53.216	13		168.08
			13	168.08
			13	168.08
02/05/2025	14:36:36.216	1		168.24
			1	168.24
			1	168.24
02/05/2025	14:36:19.698	18		168.22
			18	168.22
			18	168.22
02/05/2025	14:36:08.619	1		168.30
			1	168.30
			1	168.30
02/05/2025	14:36:07.943	11		168.30
			11	168.30
			11	168.30
02/05/2025	14:36:04.787	5		168.34
			5	168.34
			5	168.34
02/05/2025	14:35:57.012	10		168.34
			10	168.34
			10	168.34
02/05/2025	14:35:45.298	1		168.34
			1	168.34
			1	168.34
02/05/2025	14:35:43.564	29		168.34
			29	168.34
			29	168.34
02/05/2025	14:35:37.447	1		168.24
			1	168.24
			1	168.24
02/05/2025	14:35:37.243	10		168.38
			10	168.38
			10	168.38
02/05/2025	14:35:35.247	14		168.36
			14	168.36
			14	168.36
02/05/2025	14:35:24.911	50		168.42
			50	168.42
			50	168.42
02/05/2025	14:35:13.952	200		168.34
			200	168.34
			200	168.34
02/05/2025	14:35:13.343	4		168.46
			4	168.46
			4	168.46
02/05/2025	14:35:03.025	7		168.48
			7	168.48
			7	168.48
02/05/2025	14:35:02.177	20		168.48
			20	168.48
			20	168.48
02/05/2025	14:34:57.792	1		168.36
			1	168.36
			1	168.36
02/05/2025	14:34:55.694	25		168.40
			25	168.40
			25	168.40
02/05/2025	14:34:51.289	7		168.48
			7	168.48
			7	168.48
02/05/2025	14:34:25.892	1		168.48
			1	168.48
			1	168.48
02/05/2025	14:34:21.288	25		168.48
			25	168.48
			25	168.48
02/05/2025	14:34:13.283	100		168.38
			100	168.38
			100	168.38
02/05/2025	14:34:02.137	2		168.36
			2	168.36
			2	168.36
02/05/2025	14:33:52.106	18		168.20
			18	168.20
			18	168.20
02/05/2025	14:33:42.101	2		168.24
			2	168.24
			2	168.24
02/05/2025	14:33:37.447	44		168.18
			44	168.18
			44	168.18
02/05/2025	14:33:22.785	1		168.36
			1	168.36
			1	168.36
02/05/2025	14:32:37.792	100		168.64
			100	168.64
			100	168.64
02/05/2025	14:32:34.356	2		168.64
			2	168.64
			2	168.64
02/05/2025	14:32:05.747	3		168.54
			3	168.54
			3	168.54
02/05/2025	14:32:04.395	2		168.34
			2	168.34
			2	168.34
02/05/2025	14:32:03.972	2		168.50
			2	168.50
			2	168.50
02/05/2025	14:32:00.295	100		168.52
			100	168.52
			100	168.52
02/05/2025	14:31:50.413	1		168.46
			1	168.46
			1	168.46
02/05/2025	14:31:41.527	50		168.72
			50	168.72
			50	168.72
02/05/2025	14:31:35.363	36		168.88
			36	168.88
			36	168.88
02/05/2025	14:31:32.789	1		168.88
			1	168.88
			1	168.88
02/05/2025	14:31:29.091	51		168.92
			51	168.92
			51	168.92
02/05/2025	14:31:26.051	5		168.94
			5	168.94
			5	168.94
02/05/2025	14:31:16.411	5		168.94
			5	168.94
			5	168.94
02/05/2025	14:31:16.193	52		168.80
			52	168.80
			52	168.80
02/05/2025	14:31:05.842	3		168.74
			3	168.74
			3	168.74
02/05/2025	14:31:01.058	4		168.62
			4	168.62
			4	168.62
02/05/2025	14:30:53.513	459		168.26
			4	168.26
			25	168.26
			75	168.26
			180	168.26
			20	168.26
			133	168.26
			442	168.26
			2	168.26
			12	168.26
			15	168.26
			10	168.26
02/05/2025	14:29:50.554	500		167.06
			500	167.06
			500	167.06
02/05/2025	14:27:55.813	20		167.40
			20	167.40
			20	167.40
02/05/2025	14:27:50.170	1		167.38
			1	167.38
			1	167.38
02/05/2025	14:27:15.125	6		167.44
			6	167.44
			6	167.44
02/05/2025	14:26:56.670	5		167.54
			5	167.54
			5	167.54
02/05/2025	14:26:41.401	10		167.64
			10	167.64
			10	167.64
02/05/2025	14:25:48.172	40		167.50
			40	167.50
			40	167.50
02/05/2025	14:25:42.913	2		167.42
			2	167.42
			2	167.42
02/05/2025	14:25:33.160	8		167.38
			8	167.38
			8	167.38
02/05/2025	14:25:08.707	3		167.50
			3	167.50
			3	167.50
02/05/2025	14:24:58.641	9		167.48
			9	167.48
			9	167.48
02/05/2025	14:24:53.808	7		167.36
			7	167.36
			7	167.36
02/05/2025	14:24:15.545	19		167.44
			19	167.44
			19	167.44
02/05/2025	14:24:06.834	6		167.48
			6	167.48
			6	167.48
02/05/2025	14:24:06.104	61		167.48
			61	167.48
			61	167.48
02/05/2025	14:24:02.967	1		167.48
			1	167.48
			1	167.48
02/05/2025	14:23:57.612	25		167.52
			25	167.52
			25	167.52
02/05/2025	14:23:51.025	60		167.52
			60	167.52
			60	167.52
02/05/2025	14:23:44.653	13		167.52
			13	167.52
			13	167.52
02/05/2025	14:23:06.965	20		167.44
			20	167.44
			20	167.44
02/05/2025	14:22:49.852	1		167.50
			1	167.50
			1	167.50
02/05/2025	14:22:40.525	18		167.50
			18	167.50
			18	167.50
02/05/2025	14:22:37.478	10		167.58
			10	167.58
			10	167.58
02/05/2025	14:22:10.171	2		167.58
			2	167.58
			2	167.58
02/05/2025	14:21:52.997	25		167.64
			25	167.64
			25	167.64
02/05/2025	14:21:47.451	1		167.54
			1	167.54
			1	167.54
02/05/2025	14:20:49.685	72		167.56
			72	167.56
			72	167.56
02/05/2025	14:20:49.585	75		167.56
			75	167.56
			75	167.56
02/05/2025	14:20:45.100	35		167.66
			35	167.66
			35	167.66
02/05/2025	14:20:19.781	500		167.80
			500	167.80
			500	167.80
02/05/2025	14:20:15.108	1 319		167.98
			1 300	167.98
			19	167.98
			1 318	167.98
			1	167.98
02/05/2025	14:18:52.274	500		167.76
			500	167.76
			500	167.76
02/05/2025	14:18:50.470	35		167.64
			35	167.64
			35	167.64
02/05/2025	14:18:25.477	1		167.60
			1	167.60
			1	167.60
02/05/2025	14:17:05.357	12		167.80
			12	167.80
			12	167.80
02/05/2025	14:16:37.207	48		167.68
			48	167.68
			48	167.68
02/05/2025	14:15:35.802	250		167.74
			250	167.74
			250	167.74
02/05/2025	14:15:14.589	1		167.98
			1	167.98
			1	167.98
02/05/2025	14:15:05.872	35		167.90
			35	167.90
			35	167.90
02/05/2025	14:15:04.654	5		167.96
			5	167.96
			5	167.96
02/05/2025	14:14:52.304	2		167.78
			2	167.78
			2	167.78
02/05/2025	14:14:52.166	15		167.70
			15	167.70
			15	167.70
02/05/2025	14:14:33.718	2		167.72
			2	167.72
			2	167.72
02/05/2025	14:14:33.236	2		167.72
			2	167.72
			2	167.72
02/05/2025	14:14:30.277	20		167.52
			20	167.52
			20	167.52
02/05/2025	14:14:26.654	20		167.56
			20	167.56
			20	167.56
02/05/2025	14:14:23.513	2		167.56
			2	167.56
			2	167.56
02/05/2025	14:14:20.677	100		167.56
			100	167.56
			100	167.56
02/05/2025	14:14:11.005	3		167.58
			3	167.58
			3	167.58
02/05/2025	14:13:03.397	12		167.56
			12	167.56
			12	167.56
02/05/2025	14:13:01.862	7		167.56
			7	167.56
			7	167.56
02/05/2025	14:13:01.808	37		167.56
			37	167.56
			37	167.56
02/05/2025	14:13:00.977	100		167.56
			100	167.56
			100	167.56
02/05/2025	14:12:24.877	150		167.52
			150	167.52
			150	167.52
02/05/2025	14:11:44.073	100		167.48
			100	167.48
			100	167.48
02/05/2025	14:11:23.510	100		167.46
			100	167.46
			100	167.46
02/05/2025	14:11:18.109	3		167.48
			3	167.48
			3	167.48
02/05/2025	14:11:14.932	1		167.40
			1	167.40
			1	167.40
02/05/2025	14:11:08.437	20		167.38
			20	167.38
			20	167.38
02/05/2025	14:11:01.421	2		167.38
			2	167.38
			2	167.38
02/05/2025	14:10:48.296	18		167.50
			18	167.50
			18	167.50
02/05/2025	14:10:16.700	500		167.34
			500	167.34
			500	167.34
02/05/2025	14:09:31.749	5		167.34
			5	167.34
			5	167.34
02/05/2025	14:09:29.741	8		167.24
			8	167.24
			8	167.24
02/05/2025	14:09:28.039	3		167.10
			3	167.10
			3	167.10
02/05/2025	14:09:26.235	38		167.22
			38	167.22
			38	167.22
02/05/2025	14:09:22.191	120		167.10
			20	167.10
			100	167.10
			120	167.10
02/05/2025	14:09:09.610	12		167.00
			12	167.00
			12	167.00
02/05/2025	14:08:49.153	10		166.88
			10	166.88
			10	166.88
02/05/2025	14:08:33.786	100		166.80
			100	166.80
			100	166.80
02/05/2025	14:07:48.456	3		166.76
			3	166.76
			3	166.76
02/05/2025	14:07:45.114	2		166.84
			2	166.84
			2	166.84
02/05/2025	14:07:33.211	12		166.86
			12	166.86
			12	166.86
02/05/2025	14:05:58.815	24		166.90
			24	166.90
			24	166.90
02/05/2025	14:05:43.390	70		166.82
			70	166.82
			70	166.82
02/05/2025	14:05:28.127	15		166.92
			15	166.92
			15	166.92
02/05/2025	14:05:27.797	1		166.92
			1	166.92
			1	166.92
02/05/2025	14:05:25.749	2		166.92
			2	166.92
			2	166.92
02/05/2025	14:05:00.192	2		166.70
			2	166.70
			2	166.70
02/05/2025	14:04:37.602	200		166.52
			200	166.52
			200	166.52
02/05/2025	14:04:34.175	20		166.54
			20	166.54
			20	166.54
02/05/2025	14:04:30.154	10		166.66
			10	166.66
			10	166.66
02/05/2025	14:04:22.865	9		166.68
			9	166.68
			9	166.68
02/05/2025	14:04:22.543	6		166.64
			6	166.64
			6	166.64
02/05/2025	14:04:08.554	5		166.72
			5	166.72
			5	166.72
02/05/2025	14:04:04.864	6		166.72
			6	166.72
			6	166.72
02/05/2025	14:03:37.738	10		166.80
			10	166.80
			10	166.80
02/05/2025	14:03:21.701	19		166.70
			19	166.70
			19	166.70
02/05/2025	14:03:14.992	15		166.70
			15	166.70
			15	166.70
02/05/2025	14:02:51.210	10		166.84
			10	166.84
			10	166.84
02/05/2025	14:02:39.809	2		166.84
			2	166.84
			2	166.84
02/05/2025	14:02:09.974	25		166.92
			25	166.92
			25	166.92
02/05/2025	14:02:08.434	6		166.84
			6	166.84
			6	166.84
02/05/2025	14:01:57.542	14		166.94
			14	166.94
			14	166.94
02/05/2025	14:01:27.318	10		167.00
			10	167.00
			10	167.00
02/05/2025	14:01:21.507	265		166.90
			265	166.90
			265	166.90
02/05/2025	14:01:17.449	13		166.90
			13	166.90
			13	166.90
02/05/2025	14:01:01.698	10		166.92
			10	166.92
			10	166.92
02/05/2025	14:01:00.765	151		166.92
			1	166.92
			150	166.92
			100	166.92
			43	166.92
			8	166.92
02/05/2025	14:00:52.777	500		166.60
			500	166.60
			500	166.60
02/05/2025	14:00:36.035	15		166.58
			15	166.58
			15	166.58
02/05/2025	14:00:08.232	500		166.60
			500	166.60
			500	166.60
02/05/2025	14:00:08.071	500		166.60
			500	166.60
			500	166.60
02/05/2025	14:00:01.397	200		166.30
			200	166.30
			200	166.30
02/05/2025	13:59:58.047	120		166.18
			120	166.18
			120	166.18
02/05/2025	13:59:16.149	10		166.30
			10	166.30
			10	166.30
02/05/2025	13:59:15.057	10		166.30
			10	166.30
			10	166.30
02/05/2025	13:58:18.387	10		166.28
			10	166.28
			10	166.28
02/05/2025	13:58:17.114	16		166.28
			16	166.28
			16	166.28
02/05/2025	13:58:15.014	15		166.28
			15	166.28
			15	166.28
02/05/2025	13:57:31.345	100		166.26
			100	166.26
			100	166.26
02/05/2025	13:56:29.220	2		166.30
			2	166.30
			2	166.30
02/05/2025	13:56:16.930	1		166.36
			1	166.36
			1	166.36
02/05/2025	13:54:53.365	7		166.34
			7	166.34
			7	166.34
02/05/2025	13:53:52.436	50		166.40
			50	166.40
			50	166.40
02/05/2025	13:53:18.791	30		166.44
			30	166.44
			30	166.44
02/05/2025	13:53:07.380	10		166.36
			10	166.36
			10	166.36
02/05/2025	13:52:22.131	9		166.44
			9	166.44
			9	166.44
02/05/2025	13:51:05.504	1		166.42
			1	166.42
			1	166.42
02/05/2025	13:50:51.076	10		166.36
			10	166.36
			10	166.36
02/05/2025	13:50:49.468	55		166.38
			55	166.38
			55	166.38
02/05/2025	13:50:33.479	100		166.38
			100	166.38
			100	166.38
02/05/2025	13:50:31.969	100		166.38
			100	166.38
			100	166.38
02/05/2025	13:50:31.849	25		166.38
			25	166.38
			25	166.38
02/05/2025	13:50:27.387	100		166.38
			100	166.38
			100	166.38
02/05/2025	13:50:03.294	3		166.34
			3	166.34
			3	166.34
02/05/2025	13:50:01.522	18		166.42
			18	166.42
			18	166.42
02/05/2025	13:49:56.168	33		166.34
			33	166.34
			33	166.34
02/05/2025	13:49:52.950	43		166.42
			43	166.42
			43	166.42
02/05/2025	13:49:52.806	9		166.42
			9	166.42
			9	166.42
02/05/2025	13:49:23.924	5		166.38
			5	166.38
			5	166.38
02/05/2025	13:48:27.324	15		166.44
			15	166.44
			15	166.44
02/05/2025	13:48:14.159	13		166.44
			13	166.44
			13	166.44
02/05/2025	13:47:42.750	1		166.36
			1	166.36
			1	166.36
02/05/2025	13:47:33.895	5		166.44
			5	166.44
			5	166.44
02/05/2025	13:47:25.297	20		166.42
			20	166.42
			20	166.42
02/05/2025	13:47:23.020	7		166.48
			7	166.48
			7	166.48
02/05/2025	13:47:19.631	3		166.48
			3	166.48
			3	166.48
02/05/2025	13:47:11.246	120		166.46
			120	166.46
			120	166.46
02/05/2025	13:46:59.254	18		166.46
			18	166.46
			18	166.46
02/05/2025	13:46:55.810	15		166.50
			15	166.50
			15	166.50
02/05/2025	13:46:51.288	90		166.50
			90	166.50
			90	166.50
02/05/2025	13:46:12.089	39		166.38
			39	166.38
			39	166.38
02/05/2025	13:46:06.166	20		166.46
			20	166.46
			20	166.46
02/05/2025	13:45:54.941	80		166.38
			80	166.38
			80	166.38
02/05/2025	13:44:20.561	10		166.48
			10	166.48
			10	166.48
02/05/2025	13:43:56.350	10		166.48
			10	166.48
			10	166.48
02/05/2025	13:43:48.882	10		166.48
			10	166.48
			10	166.48
02/05/2025	13:43:46.681	15		166.48
			15	166.48
			15	166.48
02/05/2025	13:43:38.230	5		166.48
			5	166.48
			5	166.48
02/05/2025	13:43:30.454	2		166.44
			2	166.44
			2	166.44
02/05/2025	13:43:26.428	6		166.36
			6	166.36
			6	166.36
02/05/2025	13:43:17.116	30		166.30
			30	166.30
			30	166.30
02/05/2025	13:43:03.318	4		166.30
			4	166.30
			4	166.30
02/05/2025	13:42:17.340	5		166.28
			5	166.28
			5	166.28
02/05/2025	13:41:00.470	31		166.38
			31	166.38
			31	166.38
02/05/2025	13:40:58.033	22		166.36
			22	166.36
			22	166.36
02/05/2025	13:40:29.491	120		166.36
			120	166.36
			120	166.36
02/05/2025	13:39:46.639	25		166.36
			25	166.36
			25	166.36
02/05/2025	13:39:46.564	20		166.38
			20	166.38
			20	166.38
02/05/2025	13:38:15.827	3		166.46
			3	166.46
			3	166.46
02/05/2025	13:37:57.002	30		166.40
			30	166.40
			30	166.40
02/05/2025	13:37:52.795	4		166.48
			4	166.48
			4	166.48
02/05/2025	13:37:35.819	10		166.50
			10	166.50
			10	166.50
02/05/2025	13:37:23.488	20		166.54
			20	166.54
			20	166.54
02/05/2025	13:37:01.569	39		166.52
			39	166.52
			39	166.52
02/05/2025	13:36:51.429	3		166.52
			3	166.52
			3	166.52
02/05/2025	13:36:47.799	2		166.60
			2	166.60
			2	166.60
02/05/2025	13:36:23.042	20		166.50
			20	166.50
			20	166.50
02/05/2025	13:36:20.030	1		166.54
			1	166.54
			1	166.54
02/05/2025	13:36:03.860	60		166.50
			60	166.50
			60	166.50
02/05/2025	13:35:32.682	60		166.60
			60	166.60
			60	166.60
02/05/2025	13:35:18.244	20		166.62
			20	166.62
			20	166.62
02/05/2025	13:35:12.847	3		166.62
			3	166.62
			3	166.62
02/05/2025	13:34:23.094	1		166.76
			1	166.76
			1	166.76
02/05/2025	13:34:21.343	23		166.76
			23	166.76
			23	166.76
02/05/2025	13:34:03.452	170		166.82
			170	166.82
			170	166.82
02/05/2025	13:33:37.994	7		166.82
			7	166.82
			7	166.82
02/05/2025	13:33:36.065	90		166.82
			90	166.82
			90	166.82
02/05/2025	13:32:36.871	6		166.60
			6	166.60
			6	166.60
02/05/2025	13:32:36.823	1		166.60
			1	166.60
			1	166.60
02/05/2025	13:32:25.098	95		166.64
			95	166.64
			95	166.64
02/05/2025	13:32:11.254	35		166.68
			35	166.68
			35	166.68
02/05/2025	13:31:41.602	30		166.68
			30	166.68
			30	166.68
02/05/2025	13:31:34.353	180		166.72
			180	166.72
			180	166.72
02/05/2025	13:31:33.113	1		166.72
			1	166.72
			1	166.72
02/05/2025	13:31:11.683	25		166.70
			25	166.70
			25	166.70
02/05/2025	13:30:51.474	30		166.88
			30	166.88
			30	166.88
02/05/2025	13:30:38.081	238		166.72
			238	166.72
			238	166.72
02/05/2025	13:30:15.728	1		166.72
			1	166.72
			1	166.72
02/05/2025	13:30:13.198	10		166.80
			10	166.80
			10	166.80
02/05/2025	13:29:57.210	3		166.72
			3	166.72
			3	166.72
02/05/2025	13:29:11.034	18		166.82
			18	166.82
			18	166.82
02/05/2025	13:28:31.274	1		166.78
			1	166.78
			1	166.78
02/05/2025	13:28:22.344	4		166.72
			4	166.72
			4	166.72
02/05/2025	13:27:37.283	20		166.90
			20	166.90
			20	166.90
02/05/2025	13:27:24.648	15		166.84
			15	166.84
			15	166.84
02/05/2025	13:27:03.389	6		166.94
			6	166.94
			6	166.94
02/05/2025	13:26:14.208	18		166.92
			18	166.92
			18	166.92
02/05/2025	13:26:12.635	100		167.00
			100	167.00
			100	167.00
02/05/2025	13:25:28.173	15		166.92
			15	166.92
			15	166.92
02/05/2025	13:25:00.994	20		166.84
			20	166.84
			20	166.84
02/05/2025	13:24:49.986	4		166.80
			4	166.80
			4	166.80
02/05/2025	13:24:41.198	15		166.82
			15	166.82
			15	166.82
02/05/2025	13:24:36.288	50		166.74
			40	166.74
			50	166.74
			10	166.74
02/05/2025	13:24:35.995	60		166.84
			60	166.84
			60	166.84
02/05/2025	13:24:19.663	2		166.84
			2	166.84
			2	166.84
02/05/2025	13:23:08.457	40		167.02
			40	167.02
			40	167.02
02/05/2025	13:22:58.742	10		167.04
			10	167.04
			10	167.04
02/05/2025	13:22:54.453	5		167.04
			5	167.04
			5	167.04
02/05/2025	13:22:43.222	150		167.08
			120	167.08
			150	167.08
			30	167.08
02/05/2025	13:22:26.201	2		167.08
			2	167.08
			2	167.08
02/05/2025	13:21:57.877	10		167.08
			10	167.08
			10	167.08
02/05/2025	13:20:49.927	18		167.12
			18	167.12
			18	167.12
02/05/2025	13:20:26.326	2		167.04
			2	167.04
			2	167.04
02/05/2025	13:20:11.855	5		166.88
			5	166.88
			5	166.88
02/05/2025	13:19:56.970	3		167.04
			3	167.04
			3	167.04
02/05/2025	13:19:30.801	2		167.06
			2	167.06
			2	167.06
02/05/2025	13:19:21.338	190		167.10
			190	167.10
			190	167.10
02/05/2025	13:19:07.230	20		167.04
			20	167.04
			20	167.04
02/05/2025	13:18:21.411	65		166.88
			65	166.88
			65	166.88
02/05/2025	13:18:03.731	5		166.86
			5	166.86
			5	166.86
02/05/2025	13:17:57.484	60		167.00
			60	167.00
			60	167.00
02/05/2025	13:17:57.373	20		166.96
			20	166.96
			20	166.96
02/05/2025	13:17:42.579	100		166.86
			50	166.86
			10	166.86
			40	166.86
			1	166.86
			99	166.86
02/05/2025	13:14:55.747	6		166.76
			6	166.76
			6	166.76
02/05/2025	13:14:38.256	30		166.70
			30	166.70
			30	166.70
02/05/2025	13:14:34.708	30		166.64
			30	166.64
			30	166.64
02/05/2025	13:14:29.900	40		166.76
			40	166.76
			40	166.76
02/05/2025	13:14:10.382	10		166.66
			10	166.66
			10	166.66
02/05/2025	13:13:53.013	3		166.76
			3	166.76
			3	166.76
02/05/2025	13:13:50.289	10		166.66
			10	166.66
			10	166.66
02/05/2025	13:13:27.674	100		166.76
			100	166.76
			100	166.76
02/05/2025	13:12:38.080	20		166.58
			20	166.58
			20	166.58
02/05/2025	13:12:19.281	1		166.66
			1	166.66
			1	166.66
02/05/2025	13:12:06.099	10		166.86
			10	166.86
			10	166.86
02/05/2025	13:11:41.838	3		166.66
			3	166.66
			3	166.66
02/05/2025	13:10:32.836	60		166.40
			60	166.40
			60	166.40
02/05/2025	13:10:24.993	6		166.46
			6	166.46
			6	166.46
02/05/2025	13:10:13.878	150		166.46
			150	166.46
			150	166.46
02/05/2025	13:07:55.785	50		166.60
			50	166.60
			50	166.60
02/05/2025	13:07:25.603	20		166.42
			20	166.42
			20	166.42
02/05/2025	13:06:58.512	10		166.62
			10	166.62
			10	166.62
02/05/2025	13:04:50.893	3		166.74
			3	166.74
			3	166.74
02/05/2025	13:04:13.372	140		166.82
			140	166.82
			140	166.82
02/05/2025	13:04:11.805	15		166.68
			15	166.68
			15	166.68
02/05/2025	13:04:03.510	65		166.74
			65	166.74
			65	166.74
02/05/2025	13:03:48.768	12		166.86
			12	166.86
			12	166.86
02/05/2025	13:03:27.063	12		166.86
			12	166.86
			12	166.86
02/05/2025	13:03:19.161	50		166.76
			50	166.76
			50	166.76
02/05/2025	13:03:09.383	2		166.66
			2	166.66
			2	166.66
02/05/2025	13:02:36.892	209		167.00
			100	167.00
			59	167.00
			50	167.00
			209	167.00
02/05/2025	13:02:29.559	30		166.98
			30	166.98
			30	166.98
02/05/2025	13:02:27.676	50		166.90
			50	166.90
			50	166.90
02/05/2025	13:02:22.690	500		166.90
			500	166.90
			500	166.90
02/05/2025	13:02:18.098	25		166.84
			25	166.84
			25	166.84
02/05/2025	13:00:19.611	1		166.18
			1	166.18
			1	166.18
02/05/2025	13:00:16.261	10		166.18
			10	166.18
			10	166.18
02/05/2025	13:00:08.769	2		166.30
			2	166.30
			2	166.30
02/05/2025	13:00:00.325	120		166.30
			120	166.30
			120	166.30
02/05/2025	12:59:59.720	4		166.36
			4	166.36
			4	166.36
02/05/2025	12:59:57.734	1		166.32
			1	166.32
			1	166.32
02/05/2025	12:59:45.281	4		166.32
			4	166.32
			4	166.32
02/05/2025	12:59:37.177	10		166.36
			10	166.36
			10	166.36
02/05/2025	12:58:41.092	10		166.38
			10	166.38
			10	166.38
02/05/2025	12:58:17.464	150		166.40
			150	166.40
			150	166.40
02/05/2025	12:58:04.561	15		166.20
			15	166.20
			15	166.20
02/05/2025	12:57:59.882	9		166.20
			9	166.20
			9	166.20
02/05/2025	12:57:59.058	6		166.32
			6	166.32
			6	166.32
02/05/2025	12:57:56.831	6		166.32
			6	166.32
			6	166.32
02/05/2025	12:57:41.263	1		166.44
			1	166.44
			1	166.44
02/05/2025	12:57:35.999	27		166.30
			27	166.30
			27	166.30
02/05/2025	12:57:26.682	3		166.56
			3	166.56
			3	166.56
02/05/2025	12:57:20.660	33		166.32
			33	166.32
			33	166.32
02/05/2025	12:57:09.089	6		166.54
			6	166.54
			6	166.54
02/05/2025	12:56:24.212	6		166.64
			6	166.64
			6	166.64
02/05/2025	12:56:19.992	4		166.68
			4	166.68
			4	166.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 549.50
Ask: 1 550.00
Volume: 68 301
+3.92%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 14:37:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice