Tradegate Exchange

Nvidia Corp.

4507

3475

180.46

Date	Time	Volume	Order Volume	Price
03/11/2025	16:21:45.929	7		180.46
			7	180.46
			7	180.46
03/11/2025	16:21:36.148	50		180.54
			50	180.54
			50	180.54
03/11/2025	16:21:30.754	182		180.50
			182	180.50
			2	180.50
			180	180.50
03/11/2025	16:21:14.650	16		180.44
			16	180.44
			16	180.44
03/11/2025	16:20:52.346	5		180.40
			5	180.40
			5	180.40
03/11/2025	16:20:38.191	50		180.46
			50	180.46
			50	180.46
03/11/2025	16:20:28.268	10		180.46
			10	180.46
			10	180.46
03/11/2025	16:20:20.011	150		180.46
			150	180.46
			150	180.46
03/11/2025	16:20:05.724	50		180.42
			50	180.42
			50	180.42
03/11/2025	16:20:04.116	19		180.42
			19	180.42
			19	180.42
03/11/2025	16:20:03.480	3		180.42
			3	180.42
			3	180.42
03/11/2025	16:19:48.178	10		180.50
			10	180.50
			10	180.50
03/11/2025	16:19:45.071	100		180.54
			100	180.54
			100	180.54
03/11/2025	16:19:41.876	1		180.54
			1	180.54
			1	180.54
03/11/2025	16:19:40.944	2		180.50
			2	180.50
			2	180.50
03/11/2025	16:19:38.345	3		180.44
			3	180.44
			3	180.44
03/11/2025	16:19:29.956	30		180.44
			30	180.44
			30	180.44
03/11/2025	16:19:17.261	2		180.40
			2	180.40
			2	180.40
03/11/2025	16:18:54.626	6		180.44
			6	180.44
			6	180.44
03/11/2025	16:18:41.466	140		180.60
			140	180.60
			140	180.60
03/11/2025	16:18:39.666	16		180.54
			16	180.54
			16	180.54
03/11/2025	16:18:32.518	3		180.60
			3	180.60
			3	180.60
03/11/2025	16:18:29.235	8		180.66
			8	180.66
			8	180.66
03/11/2025	16:18:21.190	85		180.76
			85	180.76
			85	180.76
03/11/2025	16:18:20.035	10		180.74
			10	180.74
			10	180.74
03/11/2025	16:18:17.843	18		180.80
			18	180.80
			18	180.80
03/11/2025	16:18:14.565	3		180.80
			3	180.80
			3	180.80
03/11/2025	16:17:57.806	12		180.58
			12	180.58
			12	180.58
03/11/2025	16:17:34.444	30		180.50
			30	180.50
			30	180.50
03/11/2025	16:17:28.387	26		180.38
			26	180.38
			26	180.38
03/11/2025	16:17:21.908	20		180.26
			20	180.26
			20	180.26
03/11/2025	16:17:03.073	3		180.14
			3	180.14
			3	180.14
03/11/2025	16:17:02.778	100		180.18
			100	180.18
			100	180.18
03/11/2025	16:16:58.944	20		180.16
			20	180.16
			20	180.16
03/11/2025	16:16:50.596	2		180.22
			2	180.22
			2	180.22
03/11/2025	16:16:30.674	1		180.30
			1	180.30
			1	180.30
03/11/2025	16:16:28.457	1		180.32
			1	180.32
			1	180.32
03/11/2025	16:16:04.406	10		180.34
			10	180.34
			10	180.34
03/11/2025	16:16:01.488	50		180.40
			50	180.40
			50	180.40
03/11/2025	16:15:38.983	20		180.46
			20	180.46
			20	180.46
03/11/2025	16:15:37.532	4		180.46
			4	180.46
			4	180.46
03/11/2025	16:15:27.902	12		180.46
			12	180.46
			12	180.46
03/11/2025	16:15:27.564	16		180.50
			16	180.50
			16	180.50
03/11/2025	16:15:26.266	1 000		180.50
			1 000	180.50
			1 000	180.50
03/11/2025	16:15:23.976	1		180.50
			1	180.50
			1	180.50
03/11/2025	16:15:19.585	27		180.44
			27	180.44
			27	180.44
03/11/2025	16:15:15.241	1		180.54
			1	180.54
			1	180.54
03/11/2025	16:15:11.493	10		180.54
			10	180.54
			10	180.54
03/11/2025	16:15:03.046	5		180.62
			5	180.62
			5	180.62
03/11/2025	16:14:58.864	275		180.60
			275	180.60
			275	180.60
03/11/2025	16:14:57.847	4		180.58
			4	180.58
			4	180.58
03/11/2025	16:14:53.798	465		180.66
			465	180.66
			465	180.66
03/11/2025	16:14:43.734	1		180.76
			1	180.76
			1	180.76
03/11/2025	16:14:38.822	6		180.70
			6	180.70
			6	180.70
03/11/2025	16:14:32.873	4		180.66
			4	180.66
			4	180.66
03/11/2025	16:14:31.057	1		180.72
			1	180.72
			1	180.72
03/11/2025	16:14:27.534	1		180.72
			1	180.72
			1	180.72
03/11/2025	16:14:24.751	7		180.70
			7	180.70
			7	180.70
03/11/2025	16:14:19.190	28		180.78
			28	180.78
			28	180.78
03/11/2025	16:14:18.259	3		180.82
			3	180.82
			3	180.82
03/11/2025	16:14:17.917	1		180.82
			1	180.82
			1	180.82
03/11/2025	16:14:14.553	28		180.82
			28	180.82
			28	180.82
03/11/2025	16:13:57.581	20		180.62
			20	180.62
			20	180.62
03/11/2025	16:13:36.820	2		180.84
			2	180.84
			2	180.84
03/11/2025	16:13:30.001	30		180.88
			30	180.88
			30	180.88
03/11/2025	16:13:12.486	130		180.80
			130	180.80
			130	180.80
03/11/2025	16:13:11.503	20		180.78
			20	180.78
			20	180.78
03/11/2025	16:13:05.523	1		180.74
			1	180.74
			1	180.74
03/11/2025	16:12:54.748	50		180.72
			50	180.72
			50	180.72
03/11/2025	16:12:53.049	6		180.68
			6	180.68
			6	180.68
03/11/2025	16:12:46.679	1 000		180.66
			1 000	180.66
			1 000	180.66
03/11/2025	16:12:39.259	2		180.54
			2	180.54
			2	180.54
03/11/2025	16:12:39.082	25		180.60
			25	180.60
			25	180.60
03/11/2025	16:12:29.836	200		180.54
			200	180.54
			200	180.54
03/11/2025	16:12:28.989	1		180.48
			1	180.48
			1	180.48
03/11/2025	16:12:12.534	1		180.46
			1	180.46
			1	180.46
03/11/2025	16:12:12.379	1		180.52
			1	180.52
			1	180.52
03/11/2025	16:12:10.722	20		180.46
			20	180.46
			20	180.46
03/11/2025	16:11:56.118	1		180.44
			1	180.44
			1	180.44
03/11/2025	16:11:55.982	1		180.40
			1	180.40
			1	180.40
03/11/2025	16:11:40.483	12		180.36
			12	180.36
			12	180.36
03/11/2025	16:11:40.282	1		180.42
			1	180.42
			1	180.42
03/11/2025	16:11:34.037	3		180.44
			3	180.44
			3	180.44
03/11/2025	16:11:28.985	5		180.44
			5	180.44
			5	180.44
03/11/2025	16:11:25.289	1		180.52
			1	180.52
			1	180.52
03/11/2025	16:11:23.279	70		180.52
			70	180.52
			70	180.52
03/11/2025	16:11:16.141	30		180.50
			30	180.50
			30	180.50
03/11/2025	16:11:15.723	1		180.46
			1	180.46
			1	180.46
03/11/2025	16:11:14.840	60		180.52
			60	180.52
			60	180.52
03/11/2025	16:11:08.670	30		180.50
			30	180.50
			30	180.50
03/11/2025	16:11:04.754	3		180.38
			3	180.38
			3	180.38
03/11/2025	16:11:02.947	1		180.36
			1	180.36
			1	180.36
03/11/2025	16:10:51.177	1		180.28
			1	180.28
			1	180.28
03/11/2025	16:10:41.854	5		180.24
			5	180.24
			5	180.24
03/11/2025	16:10:38.682	1		180.20
			1	180.20
			1	180.20
03/11/2025	16:10:36.822	8		180.26
			8	180.26
			8	180.26
03/11/2025	16:10:33.424	1		180.22
			1	180.22
			1	180.22
03/11/2025	16:10:29.852	9		180.18
			9	180.18
			9	180.18
03/11/2025	16:10:29.800	3		180.24
			3	180.24
			3	180.24
03/11/2025	16:10:27.614	15		180.16
			15	180.16
			15	180.16
03/11/2025	16:10:17.867	50		180.24
			50	180.24
			50	180.24
03/11/2025	16:10:07.711	1		180.24
			1	180.24
			1	180.24
03/11/2025	16:10:01.820	100		180.24
			100	180.24
			100	180.24
03/11/2025	16:09:58.519	1		180.24
			1	180.24
			1	180.24
03/11/2025	16:09:48.431	1		180.30
			1	180.30
			1	180.30
03/11/2025	16:09:44.579	5		180.28
			5	180.28
			5	180.28
03/11/2025	16:09:44.323	12		180.28
			12	180.28
			12	180.28
03/11/2025	16:09:35.538	500		180.28
			500	180.28
			500	180.28
03/11/2025	16:09:29.748	4		180.24
			4	180.24
			4	180.24
03/11/2025	16:09:19.578	6		180.28
			6	180.28
			6	180.28
03/11/2025	16:09:18.906	25		180.22
			25	180.22
			25	180.22
03/11/2025	16:09:17.101	1		180.26
			1	180.26
			1	180.26
03/11/2025	16:09:15.651	5		180.26
			5	180.26
			5	180.26
03/11/2025	16:09:09.171	25		180.14
			25	180.14
			25	180.14
03/11/2025	16:08:59.194	12		180.16
			12	180.16
			12	180.16
03/11/2025	16:08:57.300	52		180.08
			52	180.08
			52	180.08
03/11/2025	16:08:53.097	5		179.86
			5	179.86
			5	179.86
03/11/2025	16:08:50.958	280		179.98
			280	179.98
			280	179.98
03/11/2025	16:08:45.105	6		179.96
			6	179.96
			6	179.96
03/11/2025	16:08:41.436	1		180.04
			1	180.04
			1	180.04
03/11/2025	16:08:37.560	12		180.02
			12	180.02
			12	180.02
03/11/2025	16:08:36.752	1		179.98
			1	179.98
			1	179.98
03/11/2025	16:08:34.961	250		180.08
			250	180.08
			250	180.08
03/11/2025	16:08:30.209	12		180.04
			12	180.04
			12	180.04
03/11/2025	16:08:21.307	28		180.00
			16	180.00
			28	180.00
			6	180.00
			6	180.00
03/11/2025	16:08:11.613	20		179.80
			20	179.80
			20	179.80
03/11/2025	16:08:09.052	20		179.88
			20	179.88
			20	179.88
03/11/2025	16:07:52.992	1		179.70
			1	179.70
			1	179.70
03/11/2025	16:07:49.567	1		179.58
			1	179.58
			1	179.58
03/11/2025	16:07:49.435	200		179.52
			200	179.52
			200	179.52
03/11/2025	16:07:37.689	6		179.62
			6	179.62
			6	179.62
03/11/2025	16:07:14.642	18		179.62
			18	179.62
			18	179.62
03/11/2025	16:07:14.340	1		179.62
			1	179.62
			1	179.62
03/11/2025	16:07:11.838	7		179.62
			7	179.62
			7	179.62
03/11/2025	16:07:11.715	100		179.54
			100	179.54
			100	179.54
03/11/2025	16:06:58.977	55		179.82
			55	179.82
			55	179.82
03/11/2025	16:06:51.562	5		179.72
			5	179.72
			5	179.72
03/11/2025	16:06:51.028	120		179.72
			120	179.72
			120	179.72
03/11/2025	16:06:45.868	10		179.74
			10	179.74
			10	179.74
03/11/2025	16:06:37.741	10		179.72
			10	179.72
			10	179.72
03/11/2025	16:06:34.493	6		179.70
			6	179.70
			6	179.70
03/11/2025	16:06:32.789	1		179.74
			1	179.74
			1	179.74
03/11/2025	16:05:59.113	30		179.52
			30	179.52
			30	179.52
03/11/2025	16:05:45.362	323		179.70
			323	179.70
			323	179.70
03/11/2025	16:05:45.265	10		179.78
			10	179.78
			10	179.78
03/11/2025	16:05:44.012	20		179.70
			20	179.70
			20	179.70
03/11/2025	16:05:41.195	50		179.78
			50	179.78
			50	179.78
03/11/2025	16:05:33.681	100		179.80
			100	179.80
			100	179.80
03/11/2025	16:05:33.321	1		179.82
			1	179.82
			1	179.82
03/11/2025	16:05:30.482	5		179.82
			5	179.82
			5	179.82
03/11/2025	16:05:29.982	45		179.84
			45	179.84
			45	179.84
03/11/2025	16:05:13.584	3		180.02
			3	180.02
			3	180.02
03/11/2025	16:05:11.488	8		180.00
			8	180.00
			8	180.00
03/11/2025	16:05:09.110	7		179.84
			7	179.84
			7	179.84
03/11/2025	16:05:05.179	32		179.92
			32	179.92
			32	179.92
03/11/2025	16:05:04.078	653		180.00
			28	180.00
			25	180.00
			600	180.00
			653	180.00
03/11/2025	16:05:03.623	3		180.02
			3	180.02
			3	180.02
03/11/2025	16:04:56.484	1		180.12
			1	180.12
			1	180.12
03/11/2025	16:04:47.243	500		180.12
			500	180.12
			500	180.12
03/11/2025	16:04:46.095	100		180.16
			100	180.16
			100	180.16
03/11/2025	16:04:41.911	2		180.18
			2	180.18
			2	180.18
03/11/2025	16:04:33.898	40		180.16
			40	180.16
			40	180.16
03/11/2025	16:04:26.855	10		180.08
			2	180.08
			8	180.08
			10	180.08
03/11/2025	16:04:23.728	4		180.14
			4	180.14
			4	180.14
03/11/2025	16:04:12.502	20		180.18
			20	180.18
			20	180.18
03/11/2025	16:03:43.890	20		180.10
			20	180.10
			20	180.10
03/11/2025	16:03:38.204	1		180.04
			1	180.04
			1	180.04
03/11/2025	16:03:31.119	502		180.16
			502	180.16
			502	180.16
03/11/2025	16:03:26.613	50		180.14
			50	180.14
			50	180.14
03/11/2025	16:03:16.250	10		180.12
			10	180.12
			10	180.12
03/11/2025	16:03:14.115	10		180.12
			10	180.12
			10	180.12
03/11/2025	16:03:10.959	18		180.00
			18	180.00
			18	180.00
03/11/2025	16:03:03.935	10		180.04
			10	180.04
			10	180.04
03/11/2025	16:02:59.604	23		180.00
			23	180.00
			12	180.00
			11	180.00
03/11/2025	16:02:54.951	10		180.02
			10	180.02
			10	180.02
03/11/2025	16:02:49.279	99		180.00
			30	180.00
			99	180.00
			14	180.00
			55	180.00
03/11/2025	16:02:33.474	5		179.94
			5	179.94
			5	179.94
03/11/2025	16:02:29.530	8		179.96
			8	179.96
			8	179.96
03/11/2025	16:02:27.787	8		179.82
			8	179.82
			8	179.82
03/11/2025	16:02:22.635	1		179.94
			1	179.94
			1	179.94
03/11/2025	16:02:17.365	100		179.96
			100	179.96
			100	179.96
03/11/2025	16:02:06.868	4		179.88
			4	179.88
			4	179.88
03/11/2025	16:01:51.472	106		179.82
			106	179.82
			106	179.82
03/11/2025	16:01:44.625	1		179.94
			1	179.94
			1	179.94
03/11/2025	16:01:41.934	100		179.88
			100	179.88
			100	179.88
03/11/2025	16:01:36.261	30		179.90
			30	179.90
			30	179.90
03/11/2025	16:01:28.125	63		179.94
			63	179.94
			63	179.94
03/11/2025	16:01:21.380	5		180.02
			5	180.02
			5	180.02
03/11/2025	16:01:08.029	12		179.88
			12	179.88
			12	179.88
03/11/2025	16:00:55.507	2		179.82
			2	179.82
			2	179.82
03/11/2025	16:00:45.512	48		179.88
			48	179.88
			48	179.88
03/11/2025	16:00:45.355	857		179.88
			6	179.88
			240	179.88
			857	179.88
			60	179.88
			420	179.88
			121	179.88
			10	179.88
03/11/2025	16:00:41.721	1 185		180.00
			100	180.00
			50	180.00
			600	180.00
			1 185	180.00
			8	180.00
			70	180.00
			100	180.00
			5	180.00
			100	180.00
			2	180.00
			100	180.00
			50	180.00
03/11/2025	16:00:37.940	70		180.02
			70	180.02
			70	180.02
03/11/2025	16:00:37.197	2		180.04
			2	180.04
			2	180.04
03/11/2025	16:00:35.394	1		180.02
			1	180.02
			1	180.02
03/11/2025	16:00:32.105	763		180.10
			763	180.10
			763	180.10
03/11/2025	16:00:25.633	1		180.18
			1	180.18
			1	180.18
03/11/2025	16:00:20.204	3		180.20
			3	180.20
			3	180.20
03/11/2025	16:00:14.240	9		180.26
			9	180.26
			9	180.26
03/11/2025	16:00:03.978	27		180.38
			27	180.38
			27	180.38
03/11/2025	16:00:00.978	290		180.48
			290	180.48
			290	180.48
03/11/2025	16:00:00.578	2		180.48
			2	180.48
			2	180.48
03/11/2025	15:59:57.007	54		180.42
			54	180.42
			54	180.42
03/11/2025	15:59:36.971	2		180.34
			2	180.34
			2	180.34
03/11/2025	15:59:35.101	375		180.34
			375	180.34
			375	180.34
03/11/2025	15:59:30.401	22		180.44
			22	180.44
			22	180.44
03/11/2025	15:59:20.842	35		180.40
			35	180.40
			35	180.40
03/11/2025	15:59:20.750	1		180.48
			1	180.48
			1	180.48
03/11/2025	15:59:19.975	10		180.46
			10	180.46
			10	180.46
03/11/2025	15:59:15.068	15		180.30
			15	180.30
			15	180.30
03/11/2025	15:59:12.676	130		180.38
			130	180.38
			130	180.38
03/11/2025	15:59:03.937	3		180.36
			3	180.36
			3	180.36
03/11/2025	15:58:52.779	19		180.30
			19	180.30
			19	180.30
03/11/2025	15:58:35.701	1		180.32
			1	180.32
			1	180.32
03/11/2025	15:58:33.264	3		180.26
			3	180.26
			3	180.26
03/11/2025	15:58:30.829	30		180.24
			30	180.24
			30	180.24
03/11/2025	15:58:17.168	1		180.40
			1	180.40
			1	180.40
03/11/2025	15:58:13.256	280		180.36
			280	180.36
			280	180.36
03/11/2025	15:57:59.413	33		180.26
			33	180.26
			33	180.26
03/11/2025	15:57:49.085	3		180.30
			3	180.30
			3	180.30
03/11/2025	15:57:47.618	25		180.26
			25	180.26
			25	180.26
03/11/2025	15:57:46.292	1		180.38
			1	180.38
			1	180.38
03/11/2025	15:57:43.374	53		180.26
			53	180.26
			53	180.26
03/11/2025	15:57:39.103	23		180.30
			23	180.30
			23	180.30
03/11/2025	15:57:30.827	5		180.36
			5	180.36
			5	180.36
03/11/2025	15:57:26.825	101		180.32
			101	180.32
			101	180.32
03/11/2025	15:57:24.853	6		180.30
			6	180.30
			6	180.30
03/11/2025	15:57:23.130	11		180.36
			11	180.36
			11	180.36
03/11/2025	15:57:18.008	1		180.40
			1	180.40
			1	180.40
03/11/2025	15:57:09.882	50		180.40
			50	180.40
			50	180.40
03/11/2025	15:57:02.325	5		180.62
			5	180.62
			5	180.62
03/11/2025	15:56:55.771	1		180.68
			1	180.68
			1	180.68
03/11/2025	15:56:52.855	29		180.58
			29	180.58
			29	180.58
03/11/2025	15:56:43.393	6		180.66
			6	180.66
			6	180.66
03/11/2025	15:56:34.238	1		180.68
			1	180.68
			1	180.68
03/11/2025	15:56:26.605	100		180.68
			100	180.68
			100	180.68
03/11/2025	15:56:19.499	7		180.66
			7	180.66
			7	180.66
03/11/2025	15:56:17.715	220		180.58
			220	180.58
			220	180.58
03/11/2025	15:55:49.502	600		180.34
			600	180.34
			600	180.34
03/11/2025	15:55:49.302	50		180.36
			50	180.36
			50	180.36
03/11/2025	15:55:42.138	1		180.44
			1	180.44
			1	180.44
03/11/2025	15:55:32.978	3		180.42
			3	180.42
			3	180.42
03/11/2025	15:55:27.929	50		180.52
			8	180.52
			42	180.52
			50	180.52
03/11/2025	15:55:17.074	15		180.40
			15	180.40
			15	180.40
03/11/2025	15:55:10.938	10		180.46
			10	180.46
			10	180.46
03/11/2025	15:55:09.130	1		180.54
			1	180.54
			1	180.54
03/11/2025	15:55:08.031	276		180.58
			276	180.58
			276	180.58
03/11/2025	15:55:05.772	194		180.60
			194	180.60
			194	180.60
03/11/2025	15:55:04.919	3		180.60
			3	180.60
			3	180.60
03/11/2025	15:55:02.689	15		180.54
			15	180.54
			15	180.54
03/11/2025	15:54:58.268	10		180.40
			10	180.40
			10	180.40
03/11/2025	15:54:57.200	10		180.66
			10	180.66
			10	180.66
03/11/2025	15:54:48.841	5		180.70
			5	180.70
			5	180.70
03/11/2025	15:54:48.733	30		180.70
			30	180.70
			30	180.70
03/11/2025	15:54:47.206	1		180.68
			1	180.68
			1	180.68
03/11/2025	15:54:23.769	1		180.74
			1	180.74
			1	180.74
03/11/2025	15:53:42.779	55		180.84
			55	180.84
			55	180.84
03/11/2025	15:53:32.968	3		180.88
			3	180.88
			3	180.88
03/11/2025	15:53:32.367	1		180.92
			1	180.92
			1	180.92
03/11/2025	15:53:09.901	50		180.80
			50	180.80
			50	180.80
03/11/2025	15:53:08.945	1		180.80
			1	180.80
			1	180.80
03/11/2025	15:53:05.292	1		180.66
			1	180.66
			1	180.66
03/11/2025	15:53:01.860	6		180.62
			6	180.62
			6	180.62
03/11/2025	15:52:56.658	56		180.40
			56	180.40
			56	180.40
03/11/2025	15:52:46.650	100		180.34
			100	180.34
			100	180.34
03/11/2025	15:52:35.124	100		180.36
			100	180.36
			100	180.36
03/11/2025	15:52:29.854	50		180.32
			50	180.32
			50	180.32
03/11/2025	15:52:24.014	10		180.28
			10	180.28
			10	180.28
03/11/2025	15:52:22.811	509		180.26
			509	180.26
			509	180.26
03/11/2025	15:52:13.447	20		180.20
			20	180.20
			20	180.20
03/11/2025	15:52:10.319	200		180.04
			200	180.04
			200	180.04
03/11/2025	15:52:06.265	3		180.08
			3	180.08
			3	180.08
03/11/2025	15:51:59.949	4		180.18
			4	180.18
			4	180.18
03/11/2025	15:51:59.825	12		180.18
			12	180.18
			12	180.18
03/11/2025	15:51:57.413	1		180.10
			1	180.10
			1	180.10
03/11/2025	15:51:48.801	70		180.10
			70	180.10
			70	180.10
03/11/2025	15:51:47.008	12		180.08
			12	180.08
			12	180.08
03/11/2025	15:51:37.608	50		180.10
			50	180.10
			50	180.10
03/11/2025	15:51:33.651	100		180.10
			100	180.10
			100	180.10
03/11/2025	15:51:21.705	6		180.12
			6	180.12
			6	180.12
03/11/2025	15:51:14.463	2		180.12
			2	180.12
			2	180.12
03/11/2025	15:51:12.184	170		180.02
			170	180.02
			170	180.02
03/11/2025	15:51:10.452	20		180.02
			20	180.02
			20	180.02
03/11/2025	15:51:06.878	12		180.02
			12	180.02
			12	180.02
03/11/2025	15:50:58.158	20		180.32
			20	180.32
			20	180.32
03/11/2025	15:50:57.684	250		180.32
			250	180.32
			250	180.32
03/11/2025	15:50:57.454	5		180.30
			5	180.30
			5	180.30
03/11/2025	15:50:40.162	108		180.30
			108	180.30
			108	180.30
03/11/2025	15:50:39.724	83		180.22
			83	180.22
			83	180.22
03/11/2025	15:50:38.518	27		180.20
			27	180.20
			27	180.20
03/11/2025	15:50:36.704	41		180.20
			41	180.20
			41	180.20
03/11/2025	15:50:21.287	25		180.44
			25	180.44
			25	180.44
03/11/2025	15:50:18.596	67		180.42
			67	180.42
			67	180.42
03/11/2025	15:50:17.066	35		180.48
			35	180.48
			35	180.48
03/11/2025	15:50:12.912	20		180.44
			20	180.44
			20	180.44
03/11/2025	15:50:09.849	1		180.44
			1	180.44
			1	180.44
03/11/2025	15:50:01.344	30		180.50
			30	180.50
			30	180.50
03/11/2025	15:49:56.539	10		180.54
			10	180.54
			10	180.54
03/11/2025	15:49:54.486	49		180.46
			49	180.46
			49	180.46
03/11/2025	15:49:45.856	24		180.52
			24	180.52
			24	180.52
03/11/2025	15:49:38.362	1		180.68
			1	180.68
			1	180.68
03/11/2025	15:49:33.309	300		180.68
			300	180.68
			300	180.68
03/11/2025	15:49:21.266	1		180.84
			1	180.84
			1	180.84
03/11/2025	15:49:17.372	7		180.76
			7	180.76
			7	180.76
03/11/2025	15:49:09.816	165		180.84
			165	180.84
			165	180.84
03/11/2025	15:49:03.632	56		180.70
			56	180.70
			56	180.70
03/11/2025	15:49:03.304	1 300		180.70
			1 300	180.70
			1 300	180.70
03/11/2025	15:48:58.568	1 300		180.70
			1 300	180.70
			1 300	180.70
03/11/2025	15:48:50.501	400		180.70
			400	180.70
			400	180.70
03/11/2025	15:48:39.198	3		180.84
			3	180.84
			3	180.84
03/11/2025	15:48:34.946	35		180.78
			35	180.78
			35	180.78
03/11/2025	15:48:17.663	1		180.84
			1	180.84
			1	180.84
03/11/2025	15:48:06.834	100		180.90
			100	180.90
			100	180.90
03/11/2025	15:48:05.138	2		180.94
			2	180.94
			2	180.94
03/11/2025	15:48:02.844	11		180.88
			11	180.88
			11	180.88
03/11/2025	15:47:57.657	50		180.96
			50	180.96
			50	180.96
03/11/2025	15:47:51.447	15		180.88
			15	180.88
			15	180.88
03/11/2025	15:47:49.067	83		181.00
			83	181.00
			83	181.00
03/11/2025	15:47:48.846	19		181.00
			19	181.00
			19	181.00
03/11/2025	15:47:47.475	31		181.00
			31	181.00
			31	181.00
03/11/2025	15:47:41.373	1 300		181.00
			1 300	181.00
			1 300	181.00
03/11/2025	15:47:33.606	3		180.80
			3	180.80
			3	180.80
03/11/2025	15:47:31.593	1		180.82
			1	180.82
			1	180.82
03/11/2025	15:47:26.761	10		181.04
			10	181.04
			10	181.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 180.50 / Ask: 180.56
Volume: 245 205
+2.84%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 16:21:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice