Palantir Technologies Inc.

25

4

163.10

Date Time Volume Order Volume Price
06/11/2025 07:31:31.871 10   163.10
      10 163.10
      10 163.10
06/11/2025 07:31:27.966 1   162.62
      1 162.62
      1 162.62
06/11/2025 07:31:23.361 5   163.10
      5 163.10
      5 163.10
06/11/2025 07:30:45.831 183   163.00
      9 163.00
      50 163.00
      10 163.00
      10 163.00
      5 163.00
      30 163.00
      15 163.00
      13 163.00
      20 163.00
      2 163.00
      25 163.00
      7 163.00
      10 163.00
      31 163.00
      2 163.00
      3 163.00
      63 163.00
      15 163.00
      1 163.00
      17 163.00
      24 163.00
      2 163.00
      1 163.00
      1 163.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)